Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 70 | 4.21686746988 | 1660 | 1800 | 1660 | 2496 | 1677.0599407 | DE |
| 4 | 162 | 10.3316326531 | 1568 | 1800 | 1510 | 1745 | 1618.45869746 | DE |
| 12 | 150 | 9.49367088608 | 1580 | 1800 | 1494 | 2354 | 1584.91299001 | DE |
| 26 | 486 | 39.0675241158 | 1244 | 1800 | 1170 | 2279 | 1475.15637734 | DE |
| 52 | 84 | 5.10328068044 | 1646 | 1874 | 1116 | 5711 | 1554.60846964 | DE |
| 156 | 295 | 20.5574912892 | 1435 | 1874 | 890.2 | 5947 | 1421.5004764 | DE |
| 260 | 537 | 45.0125733445 | 1193 | 1874 | 890.2 | 6201 | 1418.07434591 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738344600 | 1730 | 0 | 0.00 | 1800 | 1800 | 1720 | 2682 |
| 1738258200 | 1730 | 0 | 0.00 | 1730 | 1730 | 1730 | 0 |
| 1738171800 | 1730 | 0 | 0.00 | 1694 | 1767 | 1681 | 2383 |
| 1738085400 | 1730 | 70 | 4.22 | 1662 | 1731 | 1662 | 635 |
| 1737999000 | 1660 | -7 | -0.42 | 1730 | 1736 | 1660 | 9228 |
| 1737739800 | 1667 | 0 | 0.00 | 1660 | 1669 | 1660 | 233 |
| 1737653400 | 1667 | 86 | 5.44 | 1652 | 1668 | 1618 | 5960 |
| 1737567000 | 1581 | 71 | 4.70 | 1604 | 1604 | 1581 | 263 |
| 1737480600 | 1510 | -47 | -3.02 | 1512 | 1631 | 1510 | 3747 |
| 1737394200 | 1557 | 1 | 0.06 | 1557 | 1557 | 1557 | 90 |
| 1737135000 | 1556 | 0 | 0.00 | 1556 | 1556 | 1556 | 300 |
| 1737048600 | 1556 | -1 | -0.06 | 1556 | 1556 | 1556 | 1632 |
| 1736962200 | 1557 | -19 | -1.21 | 1576 | 1576 | 1539 | 661 |
| 1736875800 | 1576 | 19 | 1.22 | 1576 | 1576 | 1576 | 5013 |
| 1736789400 | 1557 | -24 | -1.52 | 1557 | 1557 | 1557 | 658 |
| 1736530200 | 1581 | 0 | 0.00 | 1581 | 1581 | 1581 | 508 |
| 1736443800 | 1581 | 0 | 0.00 | 1642 | 1642 | 1581 | 1433 |
| 1736357400 | 1581 | 21 | 1.35 | 1524 | 1596 | 1524 | 325 |
| 1736271000 | 1560 | 0 | 0.00 | 1560 | 1560 | 1560 | 689 |
| 1736184600 | 1560 | -8 | -0.51 | 1560 | 1560 | 1560 | 175 |
| 1735925400 | 1568 | 0 | 0.00 | 1568 | 1568 | 1568 | 968 |
| 1735839000 | 1568 | -32 | -2.00 | 1530 | 1606 | 1530 | 301 |
| 1735666200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 70 |
| 1735579800 | 1600 | 30 | 1.91 | 1532 | 1601 | 1532 | 4145 |
| 1735320600 | 1570 | -30 | -1.88 | 1570 | 1570 | 1570 | 101 |
| 1735061400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 20 |
| 1734975000 | 1600 | 70 | 4.58 | 1600 | 1600 | 1600 | 61 |
| 1734715800 | 1530 | -67 | -4.20 | 1530 | 1601 | 1530 | 1093 |
| 1734629400 | 1597 | 23 | 1.46 | 1574 | 1641 | 1546 | 3882 |
| 1734543000 | 1574 | -35 | -2.18 | 1576 | 1620 | 1574 | 512 |
| 1734456600 | 1609 | 0 | 0.00 | 1609 | 1609 | 1609 | 1450 |
| 1734370200 | 1609 | 32 | 2.03 | 1566 | 1631 | 1566 | 211 |
| 1734111000 | 1577 | 13 | 0.83 | 1598 | 1614 | 1577 | 1850 |
| 1734024600 | 1564 | -7 | -0.45 | 1612 | 1612 | 1564 | 1235 |
| 1733938200 | 1571 | 6 | 0.38 | 1586 | 1606 | 1566 | 1522 |
| 1733851800 | 1565 | -78 | -4.75 | 1606 | 1618 | 1561 | 2800 |
| 1733765400 | 1643 | 0 | 0.00 | 1643 | 1643 | 1643 | 3061 |
| 1733506200 | 1643 | 57 | 3.59 | 1628 | 1655 | 1591 | 4004 |
| 1733419800 | 1586 | 0 | 0.00 | 1580 | 1587 | 1563 | 24662 |
| 1733333400 | 1586 | 0 | 0.00 | 1546 | 1587 | 1546 | 3262 |
| 1733247000 | 1586 | 52 | 3.39 | 1574 | 1587 | 1564 | 4631 |
| 1733160600 | 1534 | 0 | 0.00 | 1534 | 1534 | 1534 | 1137 |
| 1732901400 | 1534 | 0 | 0.00 | 1534 | 1534 | 1534 | 5970 |
| 1732815000 | 1534 | 40 | 2.68 | 1496 | 1535 | 1496 | 9309 |
| 1732728600 | 1494 | -40 | -2.61 | 1496 | 1535 | 1494 | 389 |
| 1732642200 | 1534 | 0 | 0.00 | 1534 | 1534 | 1534 | 2507 |
| 1732555800 | 1534 | 0 | 0.00 | 1500 | 1535 | 1500 | 703 |
| 1732296600 | 1534 | -20 | -1.29 | 1512 | 1550 | 1512 | 3150 |
| 1732210200 | 1554 | -10 | -0.64 | 1520 | 1565 | 1520 | 1511 |
| 1732123800 | 1564 | -1 | -0.06 | 1554 | 1565 | 1554 | 4097 |
| 1732037400 | 1565 | 35 | 2.29 | 1600 | 1600 | 1533 | 3635 |
| 1731951000 | 1530 | -45 | -2.86 | 1532 | 1575 | 1530 | 2215 |
| 1731691800 | 1575 | 0 | 0.00 | 1618 | 1618 | 1574 | 140 |
| 1731605400 | 1575 | 0 | 0.00 | 1575 | 1575 | 1575 | 1433 |
| 1731519000 | 1575 | 0 | 0.00 | 1575 | 1575 | 1575 | 0 |
| 1731432600 | 1575 | 0 | 0.00 | 1532 | 1576 | 1532 | 1786 |
| 1731346200 | 1575 | 0 | 0.00 | 1575 | 1575 | 1575 | 1440 |
| 1731087000 | 1575 | 0 | 0.00 | 1580 | 1580 | 1575 | 984 |
| 1731000600 | 1575 | 1 | 0.06 | 1575 | 1575 | 1575 | 368 |
| 1730914200 | 1574 | 54 | 3.55 | 1538 | 1581 | 1538 | 15238 |
| 1730827800 | 1520 | 51 | 3.47 | 1470 | 1530 | 1469 | 7796 |
| 1730741400 | 1469 | 12 | 0.82 | 1508 | 1508 | 1469 | 1500 |
| 1730482200 | 1457 | -3 | -0.21 | 1412 | 1469 | 1412 | 9281 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
