Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.58 | 16.58 | 16.58 | 568 | 16.58 | DE |
| 4 | 0 | 0 | 16.58 | 16.58 | 16.58 | 461 | 16.58 | DE |
| 12 | 0 | 0 | 16.58 | 16.58 | 16.58 | 344 | 16.58 | DE |
| 26 | 0 | 0 | 16.58 | 16.58 | 16.58 | 480 | 16.58 | DE |
| 52 | 0 | 0 | 16.58 | 16.58 | 16.58 | 726 | 16.58 | DE |
| 156 | -8.22 | -33.1451612903 | 24.8 | 25.6 | 12.2 | 1780 | 17.06362097 | DE |
| 260 | -3.465 | -17.2861062609 | 20.045 | 28.5 | 10.34 | 1864 | 18.56007821 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738344600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 2445 |
| 1738258200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1211 |
| 1738171800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1138 |
| 1738085400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 120 |
| 1737999000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 346 |
| 1737739800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 27 |
| 1737653400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1513 |
| 1737567000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 62 |
| 1737480600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 748 |
| 1737394200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 2309 |
| 1737135000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 6 |
| 1737048600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 8 |
| 1736962200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 376 |
| 1736875800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 484 |
| 1736789400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 196 |
| 1736530200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 12 |
| 1736443800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 86 |
| 1736357400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 326 |
| 1736271000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1736184600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 105 |
| 1735925400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 150 |
| 1735839000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 8 |
| 1735666200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 25 |
| 1735579800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 2 |
| 1735320600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 3 |
| 1735061400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 177 |
| 1734975000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 53 |
| 1734715800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1520 |
| 1734629400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 379 |
| 1734543000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 382 |
| 1734456600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 11 |
| 1734370200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 217 |
| 1734111000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 57 |
| 1734024600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 986 |
| 1733938200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 74 |
| 1733851800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 33 |
| 1733765400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 124 |
| 1733506200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 90 |
| 1733419800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 136 |
| 1733333400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 165 |
| 1733247000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 209 |
| 1733160600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 487 |
| 1732901400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 119 |
| 1732815000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 76 |
| 1732728600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1567 |
| 1732642200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 461 |
| 1732555800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 848 |
| 1732296600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1732210200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 200 |
| 1732123800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 75 |
| 1732037400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 279 |
| 1731951000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 11 |
| 1731691800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 23 |
| 1731605400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 278 |
| 1731519000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 77 |
| 1731432600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 388 |
| 1731346200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 239 |
| 1731087000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 613 |
| 1731000600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 243 |
| 1730914200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 2 |
| 1730827800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 101 |
| 1730741400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 102 |
| 1730482200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 104 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
