Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

LandisGyr Group AG (0RTL)

63,30

0,00

(0,00%)

Geschlossen 11 Juli 5:30PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	63.3	63.3	63.3	12968	63.3	DE
52	0	0	63.3	63.3	63.3	11937	63.3	DE
156	0	0	63.3	63.3	63.3	11393	63.3	DE
260	0	0	63.3	63.3	63.3	11117	63.3	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783666800	63.3	0	0.00	63.3	63.3	63.3	0
1783580400	63.3	0	0.00	63.3	63.3	63.3	0
1783494000	63.3	0	0.00	63.3	63.3	63.3	0
1783407600	63.3	0	0.00	63.3	63.3	63.3	0
1783321200	63.3	0	0.00	63.3	63.3	63.3	0
1783062000	63.3	0	0.00	63.3	63.3	63.3	0
1782975600	63.3	0	0.00	63.3	63.3	63.3	0
1782889200	63.3	0	0.00	63.3	63.3	63.3	0
1782802800	63.3	0	0.00	63.3	63.3	63.3	0
1782716400	63.3	0	0.00	63.3	63.3	63.3	0
1782457200	63.3	0	0.00	63.3	63.3	63.3	0
1782370800	63.3	0	0.00	63.3	63.3	63.3	0
1782284400	63.3	0	0.00	63.3	63.3	63.3	0
1782198000	63.3	0	0.00	63.3	63.3	63.3	0
1782111600	63.3	0	0.00	63.3	63.3	63.3	0
1781852400	63.3	0	0.00	63.3	63.3	63.3	0
1781766000	63.3	0	0.00	63.3	63.3	63.3	0
1781679600	63.3	0	0.00	63.3	63.3	63.3	0
1781593200	63.3	0	0.00	63.3	63.3	63.3	0
1781506800	63.3	0	0.00	63.3	63.3	63.3	0
1781247600	63.3	0	0.00	63.3	63.3	63.3	0
1781161200	63.3	0	0.00	63.3	63.3	63.3	0
1781074800	63.3	0	0.00	63.3	63.3	63.3	0
1780988400	63.3	0	0.00	63.3	63.3	63.3	0
1780902000	63.3	0	0.00	63.3	63.3	63.3	0
1780642800	63.3	0	0.00	63.3	63.3	63.3	0
1780556400	63.3	0	0.00	63.3	63.3	63.3	0
1780470000	63.3	0	0.00	63.3	63.3	63.3	0
1780383600	63.3	0	0.00	63.3	63.3	63.3	0
1780297200	63.3	0	0.00	63.3	63.3	63.3	0
1780038000	63.3	0	0.00	63.3	63.3	63.3	0
1779951600	63.3	0	0.00	63.3	63.3	63.3	0
1779865200	63.3	0	0.00	63.3	63.3	63.3	0
1779778800	63.3	0	0.00	63.3	63.3	63.3	0
1779433200	63.3	0	0.00	63.3	63.3	63.3	0
1779346800	63.3	0	0.00	63.3	63.3	63.3	0
1779260400	63.3	0	0.00	63.3	63.3	63.3	0
1779174000	63.3	0	0.00	63.3	63.3	63.3	0
1779087600	63.3	0	0.00	63.3	63.3	63.3	0
1778828400	63.3	0	0.00	63.3	63.3	63.3	0
1778742000	63.3	0	0.00	63.3	63.3	63.3	0
1778655600	63.3	0	0.00	63.3	63.3	63.3	0
1778569200	63.3	0	0.00	63.3	63.3	63.3	0
1778482800	63.3	0	0.00	63.3	63.3	63.3	0
1778223600	63.3	0	0.00	63.3	63.3	63.3	0
1778137200	63.3	0	0.00	63.3	63.3	63.3	0
1778050800	63.3	0	0.00	63.3	63.3	63.3	0
1777964400	63.3	0	0.00	63.3	63.3	63.3	0
1777618800	63.3	0	0.00	63.3	63.3	63.3	0
1777532400	63.3	0	0.00	63.3	63.3	63.3	0
1777446000	63.3	0	0.00	63.3	63.3	63.3	0
1777359600	63.3	0	0.00	63.3	63.3	63.3	0
1777273200	63.3	0	0.00	63.3	63.3	63.3	0
1777014000	63.3	0	0.00	63.3	63.3	63.3	0
1776927600	63.3	0	0.00	63.3	63.3	63.3	0
1776841200	63.3	0	0.00	63.3	63.3	63.3	0
1776754800	63.3	0	0.00	63.3	63.3	63.3	0
1776668400	63.3	0	0.00	63.3	63.3	63.3	0
1776409200	63.3	0	0.00	63.3	63.3	63.3	0
1776322800	63.3	0	0.00	63.3	63.3	63.3	0
1776236400	63.3	0	0.00	63.3	63.3	63.3	0
1776150000	63.3	0	0.00	63.3	63.3	63.3	0
1776063600	63.3	0	0.00	63.3	63.3	63.3	0

Sun Life Financial (PK)

Brunello Cucinelli

LI FT Power (QX)

Purpose Credit Opportuni...

Orkla Borregaard (PK)

Fltg Rte 18/03/26

Thrive Homes Finance

Echo Trading (EM)

DJ US Basic Resources To...

3.125% Nts 17/11/27

Greenridge Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.