H&r Gmbh & Co Kgaa Historische Daten - 0RRC | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

H&r Gmbh & Co Kgaa (0RRC)

12,04

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	12.04	12.04	12.04	8	12.04	DE
4	0	0	12.04	12.04	12.04	3	12.04	DE
12	0	0	12.04	12.04	12.04	3	12.04	DE
26	0	0	12.04	12.04	12.04	7	12.04	DE
52	0	0	12.04	12.04	12.04	75	12.04	DE
156	0	0	12.04	12.04	12.04	291	12.04	DE
260	0	0	12.04	12.04	12.04	370	12.04	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736357400	12.04	0	0.00	12.04	12.04	12.04	0
1736271000	12.04	0	0.00	12.04	12.04	12.04	0
1736184600	12.04	0	0.00	12.04	12.04	12.04	13
1735925400	12.04	0	0.00	12.04	12.04	12.04	0
1735839000	12.04	0	0.00	12.04	12.04	12.04	29
1735666200	12.04	0	0.00	12.04	12.04	12.04	0
1735579800	12.04	0	0.00	12.04	12.04	12.04	0
1735320600	12.04	0	0.00	12.04	12.04	12.04	2
1735061400	12.04	0	0.00	12.04	12.04	12.04	0
1734975000	12.04	0	0.00	12.04	12.04	12.04	0
1734715800	12.04	0	0.00	12.04	12.04	12.04	0
1734629400	12.04	0	0.00	12.04	12.04	12.04	0
1734543000	12.04	0	0.00	12.04	12.04	12.04	0
1734456600	12.04	0	0.00	12.04	12.04	12.04	0
1734370200	12.04	0	0.00	12.04	12.04	12.04	0
1734111000	12.04	0	0.00	12.04	12.04	12.04	0
1734024600	12.04	0	0.00	12.04	12.04	12.04	0
1733938200	12.04	0	0.00	12.04	12.04	12.04	0
1733851800	12.04	0	0.00	12.04	12.04	12.04	0
1733765400	12.04	0	0.00	12.04	12.04	12.04	3
1733506200	12.04	0	0.00	12.04	12.04	12.04	0
1733419800	12.04	0	0.00	12.04	12.04	12.04	0
1733333400	12.04	0	0.00	12.04	12.04	12.04	0
1733247000	12.04	0	0.00	12.04	12.04	12.04	0
1733160600	12.04	0	0.00	12.04	12.04	12.04	0
1732901400	12.04	0	0.00	12.04	12.04	12.04	0
1732815000	12.04	0	0.00	12.04	12.04	12.04	0
1732728600	12.04	0	0.00	12.04	12.04	12.04	0
1732642200	12.04	0	0.00	12.04	12.04	12.04	0
1732555800	12.04	0	0.00	12.04	12.04	12.04	52
1732296600	12.04	0	0.00	12.04	12.04	12.04	0
1732210200	12.04	0	0.00	12.04	12.04	12.04	1
1732123800	12.04	0	0.00	12.04	12.04	12.04	0
1732037400	12.04	0	0.00	12.04	12.04	12.04	3
1731951000	12.04	0	0.00	12.04	12.04	12.04	0
1731691800	12.04	0	0.00	12.04	12.04	12.04	0
1731605400	12.04	0	0.00	12.04	12.04	12.04	5
1731519000	12.04	0	0.00	12.04	12.04	12.04	2
1731432600	12.04	0	0.00	12.04	12.04	12.04	4
1731346200	12.04	0	0.00	12.04	12.04	12.04	3
1731087000	12.04	0	0.00	12.04	12.04	12.04	3
1731000600	12.04	0	0.00	12.04	12.04	12.04	0
1730914200	12.04	0	0.00	12.04	12.04	12.04	0
1730827800	12.04	0	0.00	12.04	12.04	12.04	0
1730741400	12.04	0	0.00	12.04	12.04	12.04	12
1730482200	12.04	0	0.00	12.04	12.04	12.04	8
1730395800	12.04	0	0.00	12.04	12.04	12.04	0
1730309400	12.04	0	0.00	12.04	12.04	12.04	3
1730223000	12.04	0	0.00	12.04	12.04	12.04	4
1730136600	12.04	0	0.00	12.04	12.04	12.04	0
1729873800	12.04	0	0.00	12.04	12.04	12.04	0
1729787400	12.04	0	0.00	12.04	12.04	12.04	0
1729701000	12.04	0	0.00	12.04	12.04	12.04	0
1729614600	12.04	0	0.00	12.04	12.04	12.04	0
1729528200	12.04	0	0.00	12.04	12.04	12.04	0
1729269000	12.04	0	0.00	12.04	12.04	12.04	1
1729182600	12.04	0	0.00	12.04	12.04	12.04	0
1729096200	12.04	0	0.00	12.04	12.04	12.04	0
1729009800	12.04	0	0.00	12.04	12.04	12.04	0
1728923400	12.04	0	0.00	12.04	12.04	12.04	0
1728664200	12.04	0	0.00	12.04	12.04	12.04	2
1728577800	12.04	0	0.00	12.04	12.04	12.04	0
1728491400	12.04	0	0.00	12.04	12.04	12.04	5

H&r Gmbh & Co Kgaa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen