Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.12 | 12.12 | 12.12 | 9844 | 12.12 | DE |
| 4 | 0 | 0 | 12.12 | 12.12 | 12.12 | 13920 | 12.12 | DE |
| 12 | 0 | 0 | 12.12 | 12.12 | 12.12 | 26489 | 12.12 | DE |
| 26 | 0 | 0 | 12.12 | 12.12 | 12.12 | 34031 | 12.12 | DE |
| 52 | 0 | 0 | 12.12 | 12.12 | 12.12 | 33293 | 12.12 | DE |
| 156 | 0 | 0 | 12.12 | 12.12 | 12.12 | 17485 | 12.12 | DE |
| 260 | 0 | 0 | 12.12 | 12.12 | 12.12 | 13116 | 12.12 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 3493 |
| 1741282200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 32933 |
| 1741195800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 3401 |
| 1741109400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 6633 |
| 1741023000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 4057 |
| 1740763800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 2198 |
| 1740677400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 8831 |
| 1740591000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1126 |
| 1740504600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 25267 |
| 1740418200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 5247 |
| 1740159000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 5215 |
| 1740072600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 859 |
| 1739986200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 155074 |
| 1739899800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 556 |
| 1739813400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 5205 |
| 1739554200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 9847 |
| 1739467800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 8743 |
| 1739381400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 649 |
| 1739295000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 500 |
| 1739208600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 535 |
| 1738949400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1521 |
| 1738863000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 863 |
| 1738776600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 5930 |
| 1738690200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 3407 |
| 1738603800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 494086 |
| 1738344600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 3092 |
| 1738258200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 4992 |
| 1738171800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 3091 |
| 1738085400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 3216 |
| 1737999000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 2016 |
| 1737739800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 16616 |
| 1737653400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1912 |
| 1737567000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 5384 |
| 1737480600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 421 |
| 1737394200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1619 |
| 1737135000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1048 |
| 1737048600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1475 |
| 1736962200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1009 |
| 1736875800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 3021 |
| 1736789400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 2173 |
| 1736530200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1464 |
| 1736443800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 4624 |
| 1736357400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 2363 |
| 1736271000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1479 |
| 1736184600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1735925400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 647550 |
| 1735839000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 611 |
| 1735666200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1735579800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 800 |
| 1735320600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 899 |
| 1735061400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1734975000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1979 |
| 1734715800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 2018 |
| 1734629400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 360 |
| 1734543000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 2110 |
| 1734456600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1981 |
| 1734370200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 4662 |
| 1734111000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 3177 |
| 1734024600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 2254 |
| 1733938200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 687 |
| 1733851800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 4589 |
| 1733765400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1118 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
