Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 27254 |
| 1735061400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 0 |
| 1734975000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 64541 |
| 1734715800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 827958 |
| 1734629400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 12348 |
| 1734543000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 44464 |
| 1734456600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 24516 |
| 1734370200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 18823 |
| 1734111000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 21570 |
| 1734024600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 18542 |
| 1733938200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 37304 |
| 1733851800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 67389 |
| 1733765400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 152514 |
| 1733506200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 96908 |
| 1733419800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 352139 |
| 1733333400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 1473 |
| 1733247000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 84271 |
| 1733160600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 16459 |
| 1732901400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 16327 |
| 1732815000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 401480 |
| 1732728600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 45334 |
| 1732642200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 24860 |
| 1732555800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 22034 |
| 1732296600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 15 |
| 1732210200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 22360 |
| 1732123800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 26371 |
| 1732037400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 115532 |
| 1731951000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 59964 |
| 1731691800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 150619 |
| 1731605400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 74839 |
| 1731519000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 96920 |
| 1731432600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 267599 |
| 1731346200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 17533 |
| 1731087000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 3006 |
| 1731000600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 113404 |
| 1730914200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 31010 |
| 1730827800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 110469 |
| 1730741400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 18385 |
| 1730482200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 34250 |
| 1730395800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 26958 |
| 1730309400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 30217 |
| 1730223000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 3285 |
| 1730136600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 579647 |
| 1729873800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 3757 |
| 1729787400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 206211 |
| 1729701000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 12765 |
| 1729614600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 862115 |
| 1729528200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 95939 |
| 1729269000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 21940 |
| 1729182600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 148846 |
| 1729096200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 127668 |
| 1729009800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 142893 |
| 1728923400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 139313 |
| 1728664200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 10122 |
| 1728577800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 6843 |
| 1728491400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 4381 |
| 1728405000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 383 |
| 1728318600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 23827 |
| 1728059400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 8337 |
| 1727973000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 7251 |
| 1727886600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 17317 |
| 1727800200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 46628 |
| 1727713800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 9339 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
