Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.725 | 39.725 | 39.725 | 887 | 39.725 | DE |
| 4 | 0 | 0 | 39.725 | 39.725 | 39.725 | 2134 | 39.725 | DE |
| 12 | 0 | 0 | 39.725 | 39.725 | 39.725 | 10376 | 39.725 | DE |
| 26 | 0 | 0 | 39.725 | 39.725 | 39.725 | 15289 | 39.725 | DE |
| 52 | 0 | 0 | 39.725 | 39.725 | 39.725 | 10574 | 39.725 | DE |
| 156 | 0 | 0 | 39.725 | 39.725 | 39.725 | 16219 | 39.725 | DE |
| 260 | -15.725 | -28.3588818756 | 55.45 | 56.8 | 35.375 | 17999 | 39.81615787 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 22906 |
| 1732815000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1522 |
| 1732728600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 583 |
| 1732642200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 729 |
| 1732555800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1167 |
| 1732296600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 659 |
| 1732210200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 853 |
| 1732123800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 644 |
| 1732037400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 12877 |
| 1731951000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 373 |
| 1731691800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 74 |
| 1731605400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 524 |
| 1731519000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 303 |
| 1731432600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1473 |
| 1731346200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 16308 |
| 1731087000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 515 |
| 1731000600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 2182 |
| 1730914200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 459 |
| 1730827800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 2098 |
| 1730741400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 569 |
| 1730482200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 242 |
| 1730395800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1291 |
| 1730309400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 251 |
| 1730223000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 441 |
| 1730136600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 234 |
| 1729873800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 221 |
| 1729787400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 102 |
| 1729701000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 106 |
| 1729614600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 428 |
| 1729528200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 390 |
| 1729269000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1937 |
| 1729182600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 554700 |
| 1729096200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 2349 |
| 1729009800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 3195 |
| 1728923400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1620 |
| 1728664200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1131 |
| 1728577800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 887 |
| 1728491400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1094 |
| 1728405000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1160 |
| 1728318600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 659 |
| 1728059400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 525 |
| 1727973000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1131 |
| 1727886600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1168 |
| 1727800200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 415 |
| 1727713800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 3697 |
| 1727454600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 2249 |
| 1727368200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 3080 |
| 1727281800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 597 |
| 1727195400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 690 |
| 1727109000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1802 |
| 1726849800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 511 |
| 1726763400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 871 |
| 1726677000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 870 |
| 1726590600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 179 |
| 1726504200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 699 |
| 1726245000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 192 |
| 1726158600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 2088 |
| 1726072200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1282 |
| 1725985800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 694 |
| 1725899400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 182 |
| 1725640200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 310 |
| 1725553800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 206 |
| 1725467400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 0 |
| 1725381000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1372 |
| 1725294600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 802 |
| 1725035400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 21984 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
