Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Boozt Ab | 0RPY | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 39,725 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 39,725 |
0RPY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 39,725 | 39,725 | 39,725 | 39,73 | 9.738 | 0,00 | 0,00% |
| 1 Monat | 39,725 | 39,725 | 39,725 | 39,73 | 4.983 | 0,00 | 0,00% |
| 3 Monate | 39,725 | 39,725 | 39,725 | 39,73 | 5.322 | 0,00 | 0,00% |
| 6 Monate | 39,725 | 39,725 | 39,725 | 39,73 | 8.043 | 0,00 | 0,00% |
| 1 Jahr | 39,725 | 39,725 | 39,725 | 39,73 | 8.585 | 0,00 | 0,00% |
| 3 Jahre | 39,725 | 39,725 | 39,725 | 39,73 | 17.085 | 0,00 | 0,00% |
| 5 Jahre | 79,75 | 80,30 | 37,025 | 40,13 | 17.501 | -40,03 | -50,19% |
0RPY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 39,725 | 0,00 | 0,00% | 39,725 | 39,725 | 39,725 | 21.748 |
| 01 Mai 2024 | 39,725 | 0,00 | 0,00% | 39,725 | 39,725 | 39,725 | 0,00 |
| 30 Apr 2024 | 39,725 | 0,00 | 0,00% | 39,725 | 39,725 | 39,725 | 1.909 |
| 29 Apr 2024 | 39,725 | 0,00 | 0,00% | 39,725 | 39,725 | 39,725 | 6.241 |
| 26 Apr 2024 | 39,725 | 0,00 | 0,00% | 39,725 | 39,725 | 39,725 | 9.054 |
| 25 Apr 2024 | 39,725 | 0,00 | 0,00% | 39,725 | 39,725 | 39,725 | 7.871 |
| 24 Apr 2024 | 39,725 | 0,00 | 0,00% | 39,725 | 39,725 | 39,725 | 5.868 |
| 23 Apr 2024 | 39,725 | 0,00 | 0,00% | 39,725 | 39,725 | 39,725 | 3.148 |
| 22 Apr 2024 | 39,725 | 0,00 | 0,00% | 39,725 | 39,725 | 39,725 | 2.001 |
| 19 Apr 2024 | 39,725 | 0,00 | 0,00% | 39,725 | 39,725 | 39,725 | 635 |
| 18 Apr 2024 | 39,725 | 0,00 | 0,00% | 39,725 | 39,725 | 39,725 | 6.829 |
| 17 Apr 2024 | 39,725 | 0,00 | 0,00% | 39,725 | 39,725 | 39,725 | 1.969 |
| 16 Apr 2024 | 39,725 | 0,00 | 0,00% | 39,725 | 39,725 | 39,725 | 2.428 |
| 15 Apr 2024 | 39,725 | 0,00 | 0,00% | 39,725 | 39,725 | 39,725 | 2.823 |
| 12 Apr 2024 | 39,725 | 0,00 | 0,00% | 39,725 | 39,725 | 39,725 | 4.359 |
| 11 Apr 2024 | 39,725 | 0,00 | 0,00% | 39,725 | 39,725 | 39,725 | 4.587 |
| 10 Apr 2024 | 39,725 | 0,00 | 0,00% | 39,725 | 39,725 | 39,725 | 5.507 |
| 09 Apr 2024 | 39,725 | 0,00 | 0,00% | 39,725 | 39,725 | 39,725 | 1.591 |
| 08 Apr 2024 | 39,725 | 0,00 | 0,00% | 39,725 | 39,725 | 39,725 | 2.777 |
| 05 Apr 2024 | 39,725 | 0,00 | 0,00% | 39,725 | 39,725 | 39,725 | 3.325 |
| 04 Apr 2024 | 39,725 | 0,00 | 0,00% | 39,725 | 39,725 | 39,725 | 4.399 |
| 03 Apr 2024 | 39,725 | 0,00 | 0,00% | 39,725 | 39,725 | 39,725 | 2.568 |
