Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Italmobiliare Spa | 0RP4 | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,445 | 20,445 |
0RP4 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,445 | 20,445 | 20,445 | 20,45 | 6 | 0,00 | 0,00% |
1 Monat | 20,445 | 20,445 | 20,445 | 20,45 | 20 | 0,00 | 0,00% |
3 Monate | 20,445 | 20,445 | 20,445 | 20,45 | 48 | 0,00 | 0,00% |
6 Monate | 20,445 | 20,445 | 20,445 | 20,45 | 156 | 0,00 | 0,00% |
1 Jahr | 20,445 | 20,445 | 20,445 | 20,45 | 217 | 0,00 | 0,00% |
3 Jahre | 20,445 | 20,445 | 20,445 | 20,45 | 253 | 0,00 | 0,00% |
5 Jahre | 20,445 | 20,445 | 20,445 | 20,45 | 2.067 | 0,00 | 0,00% |
0RP4 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 20,445 | 0,00 | 0,00% | 20,445 | 20,445 | 20,445 | 11 |
25 Apr 2024 | 20,445 | 0,00 | 0,00% | 20,445 | 20,445 | 20,445 | 1 |
24 Apr 2024 | 20,445 | 0,00 | 0,00% | 20,445 | 20,445 | 20,445 | 8 |
23 Apr 2024 | 20,445 | 0,00 | 0,00% | 20,445 | 20,445 | 20,445 | 0,00 |
22 Apr 2024 | 20,445 | 0,00 | 0,00% | 20,445 | 20,445 | 20,445 | 8 |
19 Apr 2024 | 20,445 | 0,00 | 0,00% | 20,445 | 20,445 | 20,445 | 0,00 |
18 Apr 2024 | 20,445 | 0,00 | 0,00% | 20,445 | 20,445 | 20,445 | 0,00 |
17 Apr 2024 | 20,445 | 0,00 | 0,00% | 20,445 | 20,445 | 20,445 | 0,00 |
16 Apr 2024 | 20,445 | 0,00 | 0,00% | 20,445 | 20,445 | 20,445 | 7 |
15 Apr 2024 | 20,445 | 0,00 | 0,00% | 20,445 | 20,445 | 20,445 | 3 |
12 Apr 2024 | 20,445 | 0,00 | 0,00% | 20,445 | 20,445 | 20,445 | 16 |
11 Apr 2024 | 20,445 | 0,00 | 0,00% | 20,445 | 20,445 | 20,445 | 153 |
10 Apr 2024 | 20,445 | 0,00 | 0,00% | 20,445 | 20,445 | 20,445 | 4 |
09 Apr 2024 | 20,445 | 0,00 | 0,00% | 20,445 | 20,445 | 20,445 | 1 |
08 Apr 2024 | 20,445 | 0,00 | 0,00% | 20,445 | 20,445 | 20,445 | 0,00 |
05 Apr 2024 | 20,445 | 0,00 | 0,00% | 20,445 | 20,445 | 20,445 | 0,00 |
04 Apr 2024 | 20,445 | 0,00 | 0,00% | 20,445 | 20,445 | 20,445 | 0,00 |
03 Apr 2024 | 20,445 | 0,00 | 0,00% | 20,445 | 20,445 | 20,445 | 0,00 |
02 Apr 2024 | 20,445 | 0,00 | 0,00% | 20,445 | 20,445 | 20,445 | 2 |
28 Mär 2024 | 20,445 | 0,00 | 0,00% | 20,445 | 20,445 | 20,445 | 0,00 |