Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.4 | 6.4 | 6.4 | 1514 | 6.4 | DE |
| 4 | 0 | 0 | 6.4 | 6.4 | 6.4 | 2619 | 6.4 | DE |
| 12 | 0 | 0 | 6.4 | 6.4 | 6.4 | 5785 | 6.4 | DE |
| 26 | 0 | 0 | 6.4 | 6.4 | 6.4 | 3356 | 6.4 | DE |
| 52 | 0 | 0 | 6.4 | 6.4 | 6.4 | 1892 | 6.4 | DE |
| 156 | 0 | 0 | 6.4 | 6.4 | 6.4 | 5857 | 6.4 | DE |
| 260 | 0 | 0 | 6.4 | 6.4 | 6.4 | 4711 | 6.4 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738690200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 12628 |
| 1738603800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 1100 |
| 1738344600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 831 |
| 1738258200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 158 |
| 1738171800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 10 |
| 1738085400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 5473 |
| 1737999000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 571 |
| 1737739800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 2561 |
| 1737653400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 2543 |
| 1737567000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 9496 |
| 1737480600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 2184 |
| 1737394200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 3883 |
| 1737135000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 1259 |
| 1737048600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 206 |
| 1736962200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 2732 |
| 1736875800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 1597 |
| 1736789400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 847 |
| 1736530200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 4120 |
| 1736443800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 6175 |
| 1736357400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 3936 |
| 1736271000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 2698 |
| 1736184600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1735925400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 16951 |
| 1735839000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 12436 |
| 1735666200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1735579800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 28870 |
| 1735320600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 20246 |
| 1735061400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1734975000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 15424 |
| 1734715800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 14245 |
| 1734629400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 15680 |
| 1734543000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 40979 |
| 1734456600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 4929 |
| 1734370200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 4201 |
| 1734111000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 2001 |
| 1734024600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 3278 |
| 1733938200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 6572 |
| 1733851800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 7359 |
| 1733765400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 3889 |
| 1733506200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1733419800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 3480 |
| 1733333400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 2800 |
| 1733247000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 7913 |
| 1733160600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 14265 |
| 1732901400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 4535 |
| 1732815000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 2003 |
| 1732728600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 4814 |
| 1732642200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 1857 |
| 1732555800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 8214 |
| 1732296600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 3564 |
| 1732210200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 13788 |
| 1732123800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 943 |
| 1732037400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 1894 |
| 1731951000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 3133 |
| 1731691800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 1116 |
| 1731605400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 5045 |
| 1731519000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 1656 |
| 1731432600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 1506 |
| 1731346200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 6082 |
| 1731087000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 3843 |
| 1731000600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 3620 |
| 1730914200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 1054 |
| 1730827800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 7040 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
