Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.4 | 6.4 | 6.4 | 4135 | 6.4 | DE |
| 4 | 0 | 0 | 6.4 | 6.4 | 6.4 | 2971 | 6.4 | DE |
| 12 | 0 | 0 | 6.4 | 6.4 | 6.4 | 4681 | 6.4 | DE |
| 26 | 0 | 0 | 6.4 | 6.4 | 6.4 | 4856 | 6.4 | DE |
| 52 | 0 | 0 | 6.4 | 6.4 | 6.4 | 2563 | 6.4 | DE |
| 156 | 0 | 0 | 6.4 | 6.4 | 6.4 | 5702 | 6.4 | DE |
| 260 | 0 | 0 | 6.4 | 6.4 | 6.4 | 4858 | 6.4 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 1048 |
| 1742923800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 8223 |
| 1742837400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 1133 |
| 1742578200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 2885 |
| 1742491800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 7388 |
| 1742405400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 1485 |
| 1742319000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 2296 |
| 1742232600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 90 |
| 1741973400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 64 |
| 1741887000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 115 |
| 1741800600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 5562 |
| 1741714200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 2410 |
| 1741627800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 1017 |
| 1741368600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 3453 |
| 1741282200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 3770 |
| 1741195800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 1512 |
| 1741109400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 2717 |
| 1741023000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 1357 |
| 1740763800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 1379 |
| 1740677400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 11506 |
| 1740591000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 20167 |
| 1740504600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 14303 |
| 1740418200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 7969 |
| 1740159000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 12651 |
| 1740072600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 7760 |
| 1739986200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 4134 |
| 1739899800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 5839 |
| 1739813400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 2746 |
| 1739554200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 1740 |
| 1739467800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 3448 |
| 1739381400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 2212 |
| 1739295000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 861 |
| 1739208600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 4559 |
| 1738949400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 1206 |
| 1738863000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 11912 |
| 1738776600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 25522 |
| 1738690200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 12628 |
| 1738603800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 1100 |
| 1738344600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 831 |
| 1738258200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 158 |
| 1738171800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 10 |
| 1738085400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 5473 |
| 1737999000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 571 |
| 1737739800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 2561 |
| 1737653400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 2543 |
| 1737567000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 9496 |
| 1737480600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 2184 |
| 1737394200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 3883 |
| 1737135000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 1259 |
| 1737048600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 206 |
| 1736962200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 2732 |
| 1736875800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 1597 |
| 1736789400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 847 |
| 1736530200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 4120 |
| 1736443800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 6175 |
| 1736357400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 3936 |
| 1736271000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 2698 |
| 1736184600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1735925400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 16951 |
| 1735839000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 12436 |
| 1735666200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1735579800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 28870 |
| 1735320600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 20246 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
