Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.4 | 27.4 | 27.4 | 234 | 27.4 | DE |
| 4 | 0 | 0 | 27.4 | 27.4 | 27.4 | 177 | 27.4 | DE |
| 12 | 0 | 0 | 27.4 | 27.4 | 27.4 | 175 | 27.4 | DE |
| 26 | 0 | 0 | 27.4 | 27.4 | 27.4 | 1649 | 27.4 | DE |
| 52 | 0 | 0 | 27.4 | 27.4 | 27.4 | 989 | 27.4 | DE |
| 156 | 0 | 0 | 27.4 | 27.4 | 27.4 | 1645 | 27.4 | DE |
| 260 | 0 | 0 | 27.4 | 27.4 | 27.4 | 1466 | 27.4 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 31 |
| 1737048600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 482 |
| 1736962200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 469 |
| 1736875800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 140 |
| 1736789400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1736530200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 78 |
| 1736443800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1736357400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 143 |
| 1736271000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1736184600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 509 |
| 1735925400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 100 |
| 1735839000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 498 |
| 1735666200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 269 |
| 1735579800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 17 |
| 1735320600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 227 |
| 1735061400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 12 |
| 1734975000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 68 |
| 1734715800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 5 |
| 1734629400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 619 |
| 1734543000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 7 |
| 1734456600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 503 |
| 1734370200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 70 |
| 1734111000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 412 |
| 1734024600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 2 |
| 1733938200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 448 |
| 1733851800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 443 |
| 1733765400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 93 |
| 1733506200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 98 |
| 1733419800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 877 |
| 1733333400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 366 |
| 1733247000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 111 |
| 1733160600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 189 |
| 1732901400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1732815000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1732728600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 40 |
| 1732642200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 115 |
| 1732555800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 155 |
| 1732296600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 15 |
| 1732210200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1732123800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 100 |
| 1732037400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 10 |
| 1731951000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 43 |
| 1731691800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 36 |
| 1731605400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731519000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 150 |
| 1731432600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 17 |
| 1731346200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731087000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 190 |
| 1731000600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 652 |
| 1730914200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 413 |
| 1730827800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 1 |
| 1730741400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 3 |
| 1730482200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 440 |
| 1730395800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1730309400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 319 |
| 1730223000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 1 |
| 1730136600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 2 |
| 1729873800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 22 |
| 1729787400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 255 |
| 1729701000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 823 |
| 1729614600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 4 |
| 1729528200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 267 |
| 1729269000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 235 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
