Tikehau Capital Sc Historische Daten - 0RP0 | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Tikehau Capital Sc (0RP0)

27,40

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	27.4	27.4	27.4	38	27.4	DE
4	0	0	27.4	27.4	27.4	120	27.4	DE
12	0	0	27.4	27.4	27.4	3242	27.4	DE
26	0	0	27.4	27.4	27.4	1652	27.4	DE
52	0	0	27.4	27.4	27.4	1066	27.4	DE
156	0	0	27.4	27.4	27.4	1665	27.4	DE
260	0	0	27.4	27.4	27.4	1475	27.4	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732210200	27.4	0	0.00	27.4	27.4	27.4	0
1732123800	27.4	0	0.00	27.4	27.4	27.4	100
1732037400	27.4	0	0.00	27.4	27.4	27.4	10
1731951000	27.4	0	0.00	27.4	27.4	27.4	43
1731691800	27.4	0	0.00	27.4	27.4	27.4	36
1731605400	27.4	0	0.00	27.4	27.4	27.4	0
1731519000	27.4	0	0.00	27.4	27.4	27.4	150
1731432600	27.4	0	0.00	27.4	27.4	27.4	17
1731346200	27.4	0	0.00	27.4	27.4	27.4	0
1731087000	27.4	0	0.00	27.4	27.4	27.4	190
1731000600	27.4	0	0.00	27.4	27.4	27.4	652
1730914200	27.4	0	0.00	27.4	27.4	27.4	413
1730827800	27.4	0	0.00	27.4	27.4	27.4	1
1730741400	27.4	0	0.00	27.4	27.4	27.4	3
1730482200	27.4	0	0.00	27.4	27.4	27.4	440
1730395800	27.4	0	0.00	27.4	27.4	27.4	0
1730309400	27.4	0	0.00	27.4	27.4	27.4	319
1730223000	27.4	0	0.00	27.4	27.4	27.4	1
1730136600	27.4	0	0.00	27.4	27.4	27.4	2
1729873800	27.4	0	0.00	27.4	27.4	27.4	22
1729787400	27.4	0	0.00	27.4	27.4	27.4	255
1729701000	27.4	0	0.00	27.4	27.4	27.4	823
1729614600	27.4	0	0.00	27.4	27.4	27.4	4
1729528200	27.4	0	0.00	27.4	27.4	27.4	267
1729269000	27.4	0	0.00	27.4	27.4	27.4	235
1729182600	27.4	0	0.00	27.4	27.4	27.4	2048
1729096200	27.4	0	0.00	27.4	27.4	27.4	4
1729009800	27.4	0	0.00	27.4	27.4	27.4	165
1728923400	27.4	0	0.00	27.4	27.4	27.4	45
1728664200	27.4	0	0.00	27.4	27.4	27.4	65
1728577800	27.4	0	0.00	27.4	27.4	27.4	42
1728491400	27.4	0	0.00	27.4	27.4	27.4	7
1728405000	27.4	0	0.00	27.4	27.4	27.4	76
1728318600	27.4	0	0.00	27.4	27.4	27.4	97
1728059400	27.4	0	0.00	27.4	27.4	27.4	150
1727973000	27.4	0	0.00	27.4	27.4	27.4	1
1727886600	27.4	0	0.00	27.4	27.4	27.4	86
1727800200	27.4	0	0.00	27.4	27.4	27.4	0
1727713800	27.4	0	0.00	27.4	27.4	27.4	352
1727454600	27.4	0	0.00	27.4	27.4	27.4	211
1727368200	27.4	0	0.00	27.4	27.4	27.4	0
1727281800	27.4	0	0.00	27.4	27.4	27.4	180000
1727195400	27.4	0	0.00	27.4	27.4	27.4	137
1727109000	27.4	0	0.00	27.4	27.4	27.4	100
1726849800	27.4	0	0.00	27.4	27.4	27.4	4611
1726763400	27.4	0	0.00	27.4	27.4	27.4	466
1726677000	27.4	0	0.00	27.4	27.4	27.4	615
1726590600	27.4	0	0.00	27.4	27.4	27.4	1184
1726504200	27.4	0	0.00	27.4	27.4	27.4	1749
1726245000	27.4	0	0.00	27.4	27.4	27.4	21
1726158600	27.4	0	0.00	27.4	27.4	27.4	167
1726072200	27.4	0	0.00	27.4	27.4	27.4	48
1725985800	27.4	0	0.00	27.4	27.4	27.4	2
1725899400	27.4	0	0.00	27.4	27.4	27.4	41
1725640200	27.4	0	0.00	27.4	27.4	27.4	12
1725553800	27.4	0	0.00	27.4	27.4	27.4	0
1725467400	27.4	0	0.00	27.4	27.4	27.4	0
1725381000	27.4	0	0.00	27.4	27.4	27.4	1
1725294600	27.4	0	0.00	27.4	27.4	27.4	526
1725035400	27.4	0	0.00	27.4	27.4	27.4	780
1724949000	27.4	0	0.00	27.4	27.4	27.4	1385
1724862600	27.4	0	0.00	27.4	27.4	27.4	7
1724776200	27.4	0	0.00	27.4	27.4	27.4	0
1724430600	27.4	0	0.00	27.4	27.4	27.4	0
1724344200	27.4	0	0.00	27.4	27.4	27.4	149

Tikehau Capital Sc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen