Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Galenica Ag | 0ROG | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 48,925 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 48,925 | 48,925 |
0ROG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 48,925 | 48,925 | 48,925 | 48,93 | 2.077 | 0,00 | 0,00% |
| 1 Monat | 48,925 | 48,925 | 48,925 | 48,93 | 35.135 | 0,00 | 0,00% |
| 3 Monate | 48,925 | 48,925 | 48,925 | 48,93 | 21.653 | 0,00 | 0,00% |
| 6 Monate | 48,925 | 48,925 | 48,925 | 48,93 | 15.102 | 0,00 | 0,00% |
| 1 Jahr | 48,925 | 48,925 | 48,925 | 48,93 | 18.886 | 0,00 | 0,00% |
| 3 Jahre | 48,925 | 48,925 | 48,925 | 48,93 | 16.550 | 0,00 | 0,00% |
| 5 Jahre | 48,925 | 48,925 | 48,925 | 48,93 | 13.686 | 0,00 | 0,00% |
0ROG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 48,925 | 0,00 | 0,00% | 48,925 | 48,925 | 48,925 | 309 |
| 02 Mai 2024 | 48,925 | 0,00 | 0,00% | 48,925 | 48,925 | 48,925 | 699 |
| 01 Mai 2024 | 48,925 | 0,00 | 0,00% | 48,925 | 48,925 | 48,925 | 0,00 |
| 30 Apr 2024 | 48,925 | 0,00 | 0,00% | 48,925 | 48,925 | 48,925 | 5.028 |
| 29 Apr 2024 | 48,925 | 0,00 | 0,00% | 48,925 | 48,925 | 48,925 | 396 |
| 26 Apr 2024 | 48,925 | 0,00 | 0,00% | 48,925 | 48,925 | 48,925 | 2.184 |
| 25 Apr 2024 | 48,925 | 0,00 | 0,00% | 48,925 | 48,925 | 48,925 | 4.325 |
| 24 Apr 2024 | 48,925 | 0,00 | 0,00% | 48,925 | 48,925 | 48,925 | 11.705 |
| 23 Apr 2024 | 48,925 | 0,00 | 0,00% | 48,925 | 48,925 | 48,925 | 2.622 |
| 22 Apr 2024 | 48,925 | 0,00 | 0,00% | 48,925 | 48,925 | 48,925 | 2.792 |
| 19 Apr 2024 | 48,925 | 0,00 | 0,00% | 48,925 | 48,925 | 48,925 | 284.404 |
| 18 Apr 2024 | 48,925 | 0,00 | 0,00% | 48,925 | 48,925 | 48,925 | 17.061 |
| 17 Apr 2024 | 48,925 | 0,00 | 0,00% | 48,925 | 48,925 | 48,925 | 2.602 |
| 16 Apr 2024 | 48,925 | 0,00 | 0,00% | 48,925 | 48,925 | 48,925 | 1.346 |
| 15 Apr 2024 | 48,925 | 0,00 | 0,00% | 48,925 | 48,925 | 48,925 | 9.237 |
| 12 Apr 2024 | 48,925 | 0,00 | 0,00% | 48,925 | 48,925 | 48,925 | 2.039 |
| 11 Apr 2024 | 48,925 | 0,00 | 0,00% | 48,925 | 48,925 | 48,925 | 2.828 |
| 10 Apr 2024 | 48,925 | 0,00 | 0,00% | 48,925 | 48,925 | 48,925 | 2.395 |
| 09 Apr 2024 | 48,925 | 0,00 | 0,00% | 48,925 | 48,925 | 48,925 | 1.002 |
| 08 Apr 2024 | 48,925 | 0,00 | 0,00% | 48,925 | 48,925 | 48,925 | 187.472 |
| 05 Apr 2024 | 48,925 | 0,00 | 0,00% | 48,925 | 48,925 | 48,925 | 127.428 |
