Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Snap Inc | 0RNH | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,37 |
0RNH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,52 | 14,37 | 11,08 | 12,81 | 338.778 | 2,85 | 24,74% |
1 Monat | 11,01 | 14,37 | 10,15 | 11,96 | 161.143 | 3,36 | 30,52% |
3 Monate | 17,25 | 17,25 | 10,15 | 14,18 | 157.277 | -2,88 | -16,70% |
6 Monate | 9,725 | 17,30 | 9,725 | 14,24 | 129.672 | 4,65 | 47,76% |
1 Jahr | 8,30 | 17,30 | 7,95 | 12,25 | 125.883 | 6,07 | 73,13% |
3 Jahre | 61,80 | 80,20 | 7,95 | 17,30 | 109.805 | -47,43 | -76,75% |
5 Jahre | 10,71 | 80,20 | 7,926 | 18,24 | 79.235 | 3,66 | 34,17% |
0RNH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 14,37 | 1,26 | 9,61% | 14,37 | 14,37 | 14,37 | 256.644 |
26 Apr 2024 | 13,11 | 2,03 | 18,32% | 13,11 | 13,11 | 13,11 | 997.888 |
25 Apr 2024 | 11,08 | -0,01 | -0,09% | 11,08 | 11,08 | 11,08 | 177.761 |
24 Apr 2024 | 11,09 | -0,43 | -3,73% | 11,09 | 11,09 | 11,09 | 117.287 |
23 Apr 2024 | 11,52 | 0,55 | 5,01% | 11,52 | 11,52 | 11,52 | 144.311 |
22 Apr 2024 | 10,97 | -0,67 | -5,76% | 10,97 | 10,97 | 10,97 | 369.291 |
19 Apr 2024 | 11,64 | 0,26 | 2,28% | 11,64 | 11,64 | 11,64 | 119.092 |
18 Apr 2024 | 11,38 | 0,85 | 8,07% | 11,38 | 11,38 | 11,38 | 210.012 |
17 Apr 2024 | 10,53 | 0,38 | 3,74% | 10,53 | 10,53 | 10,53 | 96.208 |
16 Apr 2024 | 10,15 | -0,54 | -5,05% | 10,15 | 10,15 | 10,15 | 88.118 |
15 Apr 2024 | 10,69 | -0,22 | -2,02% | 10,69 | 10,69 | 10,69 | 108.780 |
12 Apr 2024 | 10,91 | 0,01 | 0,09% | 10,91 | 10,91 | 10,91 | 47.731 |
11 Apr 2024 | 10,90 | -0,16 | -1,45% | 10,90 | 10,90 | 10,90 | 87.685 |
10 Apr 2024 | 11,06 | -0,12 | -1,07% | 11,06 | 11,06 | 11,06 | 43.649 |
09 Apr 2024 | 11,18 | -0,06 | -0,53% | 11,18 | 11,18 | 11,18 | 36.491 |
08 Apr 2024 | 11,24 | 0,22 | 2,00% | 11,24 | 11,24 | 11,24 | 97.916 |
05 Apr 2024 | 11,02 | -0,30 | -2,65% | 11,02 | 11,02 | 11,02 | 44.086 |
04 Apr 2024 | 11,32 | 0,11 | 0,98% | 11,32 | 11,32 | 11,32 | 45.118 |
03 Apr 2024 | 11,21 | 0,20 | 1,82% | 11,21 | 11,21 | 11,21 | 58.010 |
02 Apr 2024 | 11,01 | -0,54 | -4,68% | 11,01 | 11,01 | 11,01 | 76.782 |