Abeo Sas (0RJY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Abeo Sas (0RJY)

37,50

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 6.362

Neutral: 1.380

Verkaufen: 12.563

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:45:01	32,484	1	basket idx	Verkaufen	32,40	32,66		20.305	491	nyse
15:44:18	32,515	2	basket idx	Verkaufen	32,40	32,66		20.304	490	nyse
15:43:36	32,5176	1	basket idx	Verkaufen	32,40	32,66		20.302	489	nyse
15:43:15	32,57	9	basket idx	Verkaufen	32,51	32,66		20.301	488	nyse
15:43:15	32,48	90	basket idx	Verkaufen	32,51	32,66		20.292	487	nyse
15:43:15	32,48	139	burst	Verkaufen	32,51	32,66		20.202	486	nyse
15:43:15	32,51	2	basket idx	Verkaufen	32,51	32,66		20.063	485	nyse
15:42:51	32,575	1	basket idx	Verkaufen	32,51	32,66		20.061	484	nyse
15:41:58	32,5597	1	basket idx	Verkaufen	32,51	32,66		20.060	483	nyse
15:41:53	32,61	53	basket idx	Kaufen	32,54	32,66		20.059	482	nyse
15:41:53	32,54	6	basket idx	Verkaufen	32,54	32,66		20.006	481	nyse
15:41:53	32,51	15	basket idx	Verkaufen	32,54	32,66		20.000	480	nyse
15:41:53	32,51	75	basket idx	Verkaufen	32,54	32,66		19.985	479	nyse
15:41:53	32,48	91	basket idx	Verkaufen	32,54	32,66		19.910	478	nyse
15:41:53	32,48	61	basket idx	Verkaufen	32,54	32,66		19.819	477	nyse
15:41:53	32,51	90	basket idx	Verkaufen	32,54	32,66		19.758	476	nyse
15:41:53	32,52	3	basket idx	Verkaufen	32,54	32,66		19.668	475	nyse
15:41:53	32,48	3	basket idx	Verkaufen	32,54	32,66		19.665	474	nyse
15:41:53	32,54	3	basket idx	Verkaufen	32,54	32,66		19.662	473	nyse
15:41:53	32,60	88	basket idx		32,54	32,66		19.659	472	nyse
15:41:53	32,48	2	basket idx	Verkaufen	32,54	32,66		19.571	471	nyse
15:41:53	32,60	3	basket idx		32,54	32,66		19.569	470	nyse
15:41:53	32,52	9	basket idx	Verkaufen	32,54	32,66		19.566	469	nyse
15:41:53	32,60	3	basket idx		32,54	32,66		19.557	468	nyse
15:41:53	32,60	3	basket idx		32,54	32,66		19.554	467	nyse
15:41:53	32,54	20	basket idx	Verkaufen	32,54	32,66		19.551	466	nyse
15:41:53	32,54	48	basket idx	Verkaufen	32,54	32,66		19.531	465	nyse
15:41:53	32,60	2	basket idx		32,54	32,66		19.483	464	nyse
15:41:53	32,60	3	basket idx		32,54	32,66		19.481	463	nyse
15:41:53	32,60	3	basket idx		32,54	32,66		19.478	462	nyse
15:41:19	32,5149	1	basket idx	Verkaufen	32,54	32,66		19.475	461	nyse
15:41:04	32,615	1	basket idx	Kaufen	32,54	32,66		19.474	460	nyse
15:40:36	32,615	200		Verkaufen	32,54	32,70		19.473	459	nyse
15:40:24	32,5444	1	basket idx	Verkaufen	32,54	32,70		19.273	458	nyse
15:40:04	32,5108	6	basket idx	Verkaufen	32,52	32,70		19.272	457	nyse
15:40:04	32,615	102		Kaufen	32,52	32,70		19.266	456	nyse
15:39:59	32,56	2	basket idx	Verkaufen	32,56	32,70		19.164	455	nyse
15:39:59	32,55	16	basket idx	Verkaufen	32,56	32,70		19.162	454	nyse
15:39:59	32,60	3	basket idx	Verkaufen	32,56	32,70		19.146	453	nyse
15:39:59	32,56	5	basket idx	Verkaufen	32,56	32,70		19.143	452	nyse
15:39:59	32,56	26	basket idx	Verkaufen	32,56	32,70		19.138	451	nyse
15:39:59	32,56	25	basket idx	Verkaufen	32,56	32,70		19.112	450	nyse
15:39:59	32,56	15	basket idx	Verkaufen	32,56	32,70		19.087	449	nyse
15:39:59	32,56	2	basket idx	Verkaufen	32,56	32,70		19.072	448	nyse
15:39:59	32,60	3	basket idx	Verkaufen	32,56	32,70		19.070	447	nyse
15:39:59	32,60	2	basket idx	Verkaufen	32,56	32,70		19.067	446	nyse
15:39:58	32,63	1	basket idx		32,56	32,70		19.065	445	nyse
15:39:41	32,455	100		Verkaufen	32,48	32,70		19.064	444	nyse
15:39:34	32,68	1	basket idx	Kaufen	32,48	32,70		18.964	443	nyse
15:38:59	32,5542	1	basket idx	Verkaufen	32,48	32,70		18.963	442	nyse
15:38:05	32,555	51	basket idx	Kaufen	32,48	32,60		18.962	441	nyse
15:38:05	32,555	1	basket idx	Kaufen	32,48	32,60		18.911	440	nyse
15:38:05	32,60	5	basket idx	Kaufen	32,48	32,60		18.910	439	nyse
15:38:05	32,60	12	basket idx	Kaufen	32,48	32,60		18.905	438	nyse
15:38:05	32,60	5	basket idx	Kaufen	32,48	32,60		18.893	437	nyse
15:38:05	32,60	16	basket idx	Kaufen	32,48	32,60		18.888	436	nyse
15:38:05	32,60	7	basket idx	Kaufen	32,48	32,60		18.872	435	nyse
15:38:05	32,60	2	basket idx	Kaufen	32,48	32,60		18.865	434	nyse
15:38:05	32,60	3	basket idx	Kaufen	32,48	32,60		18.863	433	nyse
15:38:05	32,60	2	basket idx	Kaufen	32,48	32,60		18.860	432	nyse
15:38:05	32,60	4	basket idx	Kaufen	32,48	32,60		18.858	431	nyse
15:38:05	32,60	4	basket idx	Kaufen	32,48	32,60		18.854	430	nyse
15:38:05	32,60	1	basket idx	Kaufen	32,48	32,60		18.850	429	nyse
15:38:05	32,60	1	basket idx	Kaufen	32,48	32,60		18.849	428	nyse
15:38:05	32,60	7	basket idx	Kaufen	32,48	32,60		18.848	427	nyse
15:38:05	32,60	16	basket idx	Kaufen	32,48	32,60		18.841	426	nyse
15:38:05	32,60	6	basket idx	Kaufen	32,48	32,60		18.825	425	nyse
15:38:05	32,59	47	basket idx	Kaufen	32,48	32,60		18.819	424	nyse
15:38:05	32,59	38	basket idx	Kaufen	32,48	32,60		18.772	423	nyse
15:38:05	32,59	15	basket idx	Kaufen	32,48	32,60		18.734	422	nyse
15:38:05	32,60	5	basket idx	Kaufen	32,48	32,60		18.719	421	nyse
15:38:05	32,60	37	basket idx	Kaufen	32,48	32,60		18.714	420	nyse
15:38:05	32,60	81	basket idx	Kaufen	32,48	32,60		18.677	419	nyse
15:38:05	32,60	19	basket idx	Kaufen	32,48	32,60		18.596	418	nyse
15:38:05	32,60	200	burst	Kaufen	32,48	32,60		18.577	417	nyse
15:38:05	32,59	42	basket idx	Kaufen	32,48	32,60		18.377	416	nyse
15:38:05	32,59	100		Kaufen	32,48	32,60		18.335	415	nyse
15:38:05	32,53	200	burst	Verkaufen	32,48	32,60		18.235	414	nyse
15:37:34	32,495	1	basket idx	Verkaufen	32,48	32,60		18.035	413	nyse
15:37:33	32,495	400		Verkaufen	32,48	32,60		18.034	412	nyse
15:36:40	32,495	8	basket idx	Verkaufen	32,48	32,60		17.634	411	nyse
15:36:40	32,495	3	basket idx	Verkaufen	32,48	32,60		17.626	410	nyse
15:36:04	32,495	1	basket idx	Verkaufen	32,48	32,60		17.623	409	nyse
15:36:04	32,495	1	basket idx	Verkaufen	32,48	32,60		17.622	408	nyse
15:36:04	32,5294	1	basket idx	Verkaufen	32,48	32,60		17.621	407	nyse
15:36:00	32,472	1	basket idx	Verkaufen	32,48	32,60		17.620	406	nyse
15:34:46	32,49	400		Verkaufen	32,48	32,60		17.619	405	nyse
15:34:36	32,4673	1	basket idx	Verkaufen	32,48	32,60		17.219	404	nyse
15:34:28	32,59	26	basket idx	Kaufen	32,48	32,60		17.218	403	nyse
15:34:27	32,46	400		Verkaufen	32,43	32,54		17.192	402	nyse
15:34:27	32,54	5	basket idx	Kaufen	32,43	32,54		16.792	401	nyse
15:34:27	32,54	5	basket idx	Kaufen	32,43	32,54		16.787	400	nyse
15:34:27	32,54	4	basket idx	Kaufen	32,43	32,54		16.782	399	nyse
15:34:27	32,53	14	basket idx	Kaufen	32,43	32,54		16.778	398	nyse
15:34:27	32,54	16	basket idx	Kaufen	32,43	32,54		16.764	397	nyse
15:34:27	32,54	17	basket idx	Kaufen	32,43	32,54		16.748	396	nyse
15:34:27	32,53	16	basket idx	Kaufen	32,43	32,54		16.731	395	nyse
15:34:27	32,53	20	basket idx	Kaufen	32,43	32,54		16.715	394	nyse
15:34:26	32,46	200		Verkaufen	32,43	32,54		16.695	393	nyse
15:34:25	32,4606	1	basket idx	Verkaufen	32,43	32,54		16.495	392	nyse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [16:00:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:00:31] Language: en-US
OKAY: [16:00:31] Cookies are enabled
OKAY: [16:00:31] Browser supports RequestAnimationFrame
OKAY: [16:00:31] Browser supports the WebScoket API
INFO: [16:00:31] Starting session (trades) for guest
INFO: [16:00:31] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [16:00:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0RJY
- feedSymbol = L%5E0RJY
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:00:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:00:32] Streamer WS Hostname: c3779b1a6773
INFO: [16:00:32] Starting the trades app
INFO: [16:00:32] [START]: Symbol loook up for L^0RJY
INFO: [16:00:33] [FINSH]: Symbol loook up for L^0RJY
INFO: [16:00:33] Loaded configuration for trades
INFO: [16:00:33] Creating trades table...
INFO: [16:00:33] Starting trades table for NYSE:TR without montage
INFO: [16:00:33] lo-streamer/1/dist-swarm
INFO: [16:00:33] lo-streamer/1/dist-swarm
INFO: [16:00:33] lo-streamer/1/dist-swarm
INFO: [16:00:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:00:31] Language: en-US
OKAY: [16:00:31] Cookies are enabled
OKAY: [16:00:31] Browser supports RequestAnimationFrame
OKAY: [16:00:31] Browser supports the WebScoket API
INFO: [16:00:31] Starting session (trades) for guest
INFO: [16:00:31] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [16:00:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0RJY
- feedSymbol = L%5E0RJY
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:00:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:00:32] Streamer WS Hostname: c3779b1a6773
INFO: [16:00:32] Starting the trades app
INFO: [16:00:32] [START]: Symbol loook up for L^0RJY
INFO: [16:00:33] [FINSH]: Symbol loook up for L^0RJY
INFO: [16:00:33] Loaded configuration for trades
INFO: [16:00:33] Creating trades table...
INFO: [16:00:33] Starting trades table for NYSE:TR without montage
INFO: [16:00:33] lo-streamer/1/dist-swarm
INFO: [16:00:33] lo-streamer/1/dist-swarm
INFO: [16:00:33] lo-streamer/1/dist-swarm