Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.9575 | 8.9575 | 8.9575 | 1280 | 8.9575 | DE |
| 4 | 0 | 0 | 8.9575 | 8.9575 | 8.9575 | 546 | 8.9575 | DE |
| 12 | 0 | 0 | 8.9575 | 8.9575 | 8.9575 | 2258 | 8.9575 | DE |
| 26 | 0 | 0 | 8.9575 | 8.9575 | 8.9575 | 2328 | 8.9575 | DE |
| 52 | 0 | 0 | 8.9575 | 8.9575 | 8.9575 | 2364 | 8.9575 | DE |
| 156 | 0 | 0 | 8.9575 | 8.9575 | 8.9575 | 8685 | 8.9575 | DE |
| 260 | -0.645 | -6.71700078105 | 9.6025 | 9.6525 | 3.288 | 13375 | 8.09302296 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736962200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1736875800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 11 |
| 1736789400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1736530200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 6379 |
| 1736443800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 11 |
| 1736357400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1736271000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1736184600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 906 |
| 1735925400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 7 |
| 1735839000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 1967 |
| 1735666200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1735579800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1735320600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1735061400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1734975000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1734715800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1734629400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1734543000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1734456600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1734370200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 16840 |
| 1734111000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 21189 |
| 1734024600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 2193 |
| 1733938200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 600 |
| 1733851800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1733765400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1733506200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1733419800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 13125 |
| 1733333400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1733247000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 22372 |
| 1733160600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1732901400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 14 |
| 1732815000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1732728600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 58 |
| 1732642200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 2738 |
| 1732555800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 1839 |
| 1732296600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 7898 |
| 1732210200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 6966 |
| 1732123800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1732037400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 6073 |
| 1731951000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1731691800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 2498 |
| 1731605400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1731519000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 5876 |
| 1731432600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1731346200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1731087000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1731000600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1730914200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1730827800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1730741400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 124 |
| 1730482200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1730395800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1730309400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 11 |
| 1730223000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 3984 |
| 1730136600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1729873800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1729787400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 3229 |
| 1729701000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 1811 |
| 1729614600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1729528200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1729269000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 28636 |
| 1729182600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 855 |
| 1729096200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
