Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.3725 | 15.3725 | 15.3725 | 171573 | 15.3725 | DE |
| 4 | 0 | 0 | 15.3725 | 15.3725 | 15.3725 | 106745 | 15.3725 | DE |
| 12 | 0 | 0 | 15.3725 | 15.3725 | 15.3725 | 150417 | 15.3725 | DE |
| 26 | 0 | 0 | 15.3725 | 15.3725 | 15.3725 | 145459 | 15.3725 | DE |
| 52 | 0 | 0 | 15.3725 | 15.3725 | 15.3725 | 235384 | 15.3725 | DE |
| 156 | -2.1875 | -12.4572892938 | 17.56 | 20.12 | 14.455 | 317218 | 16.25061068 | DE |
| 260 | -2.0675 | -11.8549311927 | 17.44 | 20.12 | 13.14 | 310557 | 16.3092544 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736875800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 28157 |
| 1736789400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 92412 |
| 1736530200 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 172697 |
| 1736443800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 163906 |
| 1736357400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 400692 |
| 1736271000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 52273 |
| 1736184600 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 189827 |
| 1735925400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 21746 |
| 1735839000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 5974 |
| 1735666200 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 18219 |
| 1735579800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 16350 |
| 1735320600 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 11268 |
| 1735061400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 1336 |
| 1734975000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 9122 |
| 1734715800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 455095 |
| 1734629400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 124026 |
| 1734543000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 51560 |
| 1734456600 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 226203 |
| 1734370200 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 80541 |
| 1734111000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 147153 |
| 1734024600 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 356753 |
| 1733938200 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 630661 |
| 1733851800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 88250 |
| 1733765400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 107825 |
| 1733506200 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 77446 |
| 1733419800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 65705 |
| 1733333400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 42157 |
| 1733247000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 179619 |
| 1733160600 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 35376 |
| 1732901400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 21225 |
| 1732815000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 126225 |
| 1732728600 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 50836 |
| 1732642200 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 39874 |
| 1732555800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 117676 |
| 1732296600 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 1001553 |
| 1732210200 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 137585 |
| 1732123800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 426967 |
| 1732037400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 154616 |
| 1731951000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 20927 |
| 1731691800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 53232 |
| 1731605400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 51376 |
| 1731519000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 18098 |
| 1731432600 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 7013 |
| 1731346200 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 51554 |
| 1731087000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 19136 |
| 1731000600 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 19829 |
| 1730914200 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 235189 |
| 1730827800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 12418 |
| 1730741400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 25775 |
| 1730482200 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 94425 |
| 1730395800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 99612 |
| 1730309400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 1781855 |
| 1730223000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 18077 |
| 1730136600 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 87113 |
| 1729873800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 11229 |
| 1729787400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 22296 |
| 1729701000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 15736 |
| 1729614600 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 1378105 |
| 1729528200 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 41707 |
| 1729269000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 13004 |
| 1729182600 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 34869 |
| 1729096200 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 268393 |
| 1729009800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 3820 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
