Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Redeia Corporacion SA | 0RI5 | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 15,3725 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,3725 | 15,3725 |
0RI5 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,3725 | 15,3725 | 15,3725 | 15,37 | 242.055 | 0,00 | 0,00% |
| 1 Monat | 15,3725 | 15,3725 | 15,3725 | 15,37 | 467.706 | 0,00 | 0,00% |
| 3 Monate | 15,3725 | 15,3725 | 15,3725 | 15,37 | 383.560 | 0,00 | 0,00% |
| 6 Monate | 14,80 | 15,64 | 14,68 | 15,32 | 546.401 | 0,5725 | 3,87% |
| 1 Jahr | 16,20 | 16,69 | 14,455 | 15,36 | 437.367 | -0,8275 | -5,11% |
| 3 Jahre | 15,42 | 20,12 | 14,455 | 16,47 | 309.348 | -0,0475 | -0,31% |
| 5 Jahre | 18,40 | 20,12 | 13,14 | 16,87 | 379.100 | -3,03 | -16,45% |
0RI5 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 15,3725 | 0,00 | 0,00% | 15,3725 | 15,3725 | 15,3725 | 40.044 |
| 02 Mai 2024 | 15,3725 | 0,00 | 0,00% | 15,3725 | 15,3725 | 15,3725 | 214.612 |
| 01 Mai 2024 | 15,3725 | 0,00 | 0,00% | 15,3725 | 15,3725 | 15,3725 | 0,00 |
| 30 Apr 2024 | 15,3725 | 0,00 | 0,00% | 15,3725 | 15,3725 | 15,3725 | 517.863 |
| 29 Apr 2024 | 15,3725 | 0,00 | 0,00% | 15,3725 | 15,3725 | 15,3725 | 36.475 |
| 26 Apr 2024 | 15,3725 | 0,00 | 0,00% | 15,3725 | 15,3725 | 15,3725 | 199.270 |
| 25 Apr 2024 | 15,3725 | 0,00 | 0,00% | 15,3725 | 15,3725 | 15,3725 | 608.777 |
| 24 Apr 2024 | 15,3725 | 0,00 | 0,00% | 15,3725 | 15,3725 | 15,3725 | 97.156 |
| 23 Apr 2024 | 15,3725 | 0,00 | 0,00% | 15,3725 | 15,3725 | 15,3725 | 265.878 |
| 22 Apr 2024 | 15,3725 | 0,00 | 0,00% | 15,3725 | 15,3725 | 15,3725 | 2.435.419 |
| 19 Apr 2024 | 15,3725 | 0,00 | 0,00% | 15,3725 | 15,3725 | 15,3725 | 56.506 |
| 18 Apr 2024 | 15,3725 | 0,00 | 0,00% | 15,3725 | 15,3725 | 15,3725 | 1.348.609 |
| 17 Apr 2024 | 15,3725 | 0,00 | 0,00% | 15,3725 | 15,3725 | 15,3725 | 96.481 |
| 16 Apr 2024 | 15,3725 | 0,00 | 0,00% | 15,3725 | 15,3725 | 15,3725 | 1.185.131 |
| 15 Apr 2024 | 15,3725 | 0,00 | 0,00% | 15,3725 | 15,3725 | 15,3725 | 216.399 |
| 12 Apr 2024 | 15,3725 | 0,00 | 0,00% | 15,3725 | 15,3725 | 15,3725 | 86.849 |
| 11 Apr 2024 | 15,3725 | 0,00 | 0,00% | 15,3725 | 15,3725 | 15,3725 | 358.016 |
| 10 Apr 2024 | 15,3725 | 0,00 | 0,00% | 15,3725 | 15,3725 | 15,3725 | 471.080 |
| 09 Apr 2024 | 15,3725 | 0,00 | 0,00% | 15,3725 | 15,3725 | 15,3725 | 502.640 |
| 08 Apr 2024 | 15,3725 | 0,00 | 0,00% | 15,3725 | 15,3725 | 15,3725 | 73.260 |
| 05 Apr 2024 | 15,3725 | 0,00 | 0,00% | 15,3725 | 15,3725 | 15,3725 | 116.002 |
| 04 Apr 2024 | 15,3725 | 0,00 | 0,00% | 15,3725 | 15,3725 | 15,3725 | 100.721 |
