Kinnevik Ab Historische Daten - 0RH1 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Kinnevik Ab (0RH1)

170,70

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	170.7	170.7	170.7	129645	170.7	DE
4	0	0	170.7	170.7	170.7	205945	170.7	DE
12	0	0	170.7	170.7	170.7	181840	170.7	DE
26	0	0	170.7	170.7	170.7	122109	170.7	DE
52	0	0	170.7	170.7	170.7	153525	170.7	DE
156	0	0	170.7	170.7	170.7	171091	170.7	DE
260	58.3	51.8683274021	112.4	170.7	65.95	118764	167.29457548	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733938200	170.7	0	0.00	170.7	170.7	170.7	520224
1733851800	170.7	0	0.00	170.7	170.7	170.7	32295
1733765400	170.7	0	0.00	170.7	170.7	170.7	61786
1733506200	170.7	0	0.00	170.7	170.7	170.7	17686
1733419800	170.7	0	0.00	170.7	170.7	170.7	16232
1733333400	170.7	0	0.00	170.7	170.7	170.7	1408933
1733247000	170.7	0	0.00	170.7	170.7	170.7	9441
1733160600	170.7	0	0.00	170.7	170.7	170.7	14126
1732901400	170.7	0	0.00	170.7	170.7	170.7	9132
1732815000	170.7	0	0.00	170.7	170.7	170.7	20143
1732728600	170.7	0	0.00	170.7	170.7	170.7	513689
1732642200	170.7	0	0.00	170.7	170.7	170.7	10342
1732555800	170.7	0	0.00	170.7	170.7	170.7	919066
1732296600	170.7	0	0.00	170.7	170.7	170.7	6993
1732210200	170.7	0	0.00	170.7	170.7	170.7	8237
1732123800	170.7	0	0.00	170.7	170.7	170.7	9759
1732037400	170.7	0	0.00	170.7	170.7	170.7	8009
1731951000	170.7	0	0.00	170.7	170.7	170.7	710869
1731691800	170.7	0	0.00	170.7	170.7	170.7	14073
1731605400	170.7	0	0.00	170.7	170.7	170.7	6819
1731519000	170.7	0	0.00	170.7	170.7	170.7	116758
1731432600	170.7	0	0.00	170.7	170.7	170.7	15431
1731346200	170.7	0	0.00	170.7	170.7	170.7	5167
1731087000	170.7	0	0.00	170.7	170.7	170.7	8863
1731000600	170.7	0	0.00	170.7	170.7	170.7	7614
1730914200	170.7	0	0.00	170.7	170.7	170.7	10613
1730827800	170.7	0	0.00	170.7	170.7	170.7	5853
1730741400	170.7	0	0.00	170.7	170.7	170.7	499842
1730482200	170.7	0	0.00	170.7	170.7	170.7	14472
1730395800	170.7	0	0.00	170.7	170.7	170.7	21888
1730309400	170.7	0	0.00	170.7	170.7	170.7	935254
1730223000	170.7	0	0.00	170.7	170.7	170.7	8010
1730136600	170.7	0	0.00	170.7	170.7	170.7	6780
1729873800	170.7	0	0.00	170.7	170.7	170.7	17555
1729787400	170.7	0	0.00	170.7	170.7	170.7	13223
1729701000	170.7	0	0.00	170.7	170.7	170.7	2016164
1729614600	170.7	0	0.00	170.7	170.7	170.7	8184
1729528200	170.7	0	0.00	170.7	170.7	170.7	13739
1729269000	170.7	0	0.00	170.7	170.7	170.7	14656
1729182600	170.7	0	0.00	170.7	170.7	170.7	1628051
1729096200	170.7	0	0.00	170.7	170.7	170.7	18333
1729009800	170.7	0	0.00	170.7	170.7	170.7	9901
1728923400	170.7	0	0.00	170.7	170.7	170.7	6647
1728664200	170.7	0	0.00	170.7	170.7	170.7	2743
1728577800	170.7	0	0.00	170.7	170.7	170.7	15112
1728491400	170.7	0	0.00	170.7	170.7	170.7	11289
1728405000	170.7	0	0.00	170.7	170.7	170.7	11571
1728318600	170.7	0	0.00	170.7	170.7	170.7	8675
1728059400	170.7	0	0.00	170.7	170.7	170.7	20692
1727973000	170.7	0	0.00	170.7	170.7	170.7	7586
1727886600	170.7	0	0.00	170.7	170.7	170.7	1338357
1727800200	170.7	0	0.00	170.7	170.7	170.7	6530
1727713800	170.7	0	0.00	170.7	170.7	170.7	9842
1727454600	170.7	0	0.00	170.7	170.7	170.7	5290
1727368200	170.7	0	0.00	170.7	170.7	170.7	9599
1727281800	170.7	0	0.00	170.7	170.7	170.7	12191
1727195400	170.7	0	0.00	170.7	170.7	170.7	18401
1727109000	170.7	0	0.00	170.7	170.7	170.7	10039
1726849800	170.7	0	0.00	170.7	170.7	170.7	23408
1726763400	170.7	0	0.00	170.7	170.7	170.7	25308
1726677000	170.7	0	0.00	170.7	170.7	170.7	13547
1726590600	170.7	0	0.00	170.7	170.7	170.7	20145
1726504200	170.7	0	0.00	170.7	170.7	170.7	68090
1726245000	170.7	0	0.00	170.7	170.7	170.7	16081
1726158600	170.7	0	0.00	170.7	170.7	170.7	9965

InterRent Real Estate In... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen