Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Srp Groupe Sa | 0RCC | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,7275 |
0RCC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,7275 | 2,7275 | 2,7275 | 2,73 | 901 | 0,00 | 0,00% |
1 Monat | 2,7275 | 2,7275 | 2,7275 | 2,73 | 877 | 0,00 | 0,00% |
3 Monate | 2,7275 | 2,7275 | 2,7275 | 2,73 | 880 | 0,00 | 0,00% |
6 Monate | 2,7275 | 2,7275 | 2,7275 | 2,73 | 880 | 0,00 | 0,00% |
1 Jahr | 2,7275 | 2,7275 | 2,7275 | 2,73 | 1.301 | 0,00 | 0,00% |
3 Jahre | 2,7275 | 2,7275 | 2,7275 | 2,73 | 14.160 | 0,00 | 0,00% |
5 Jahre | 2,7275 | 2,7275 | 2,7275 | 2,73 | 14.256 | 0,00 | 0,00% |
0RCC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,7275 | 0,00 | 0,00% | 2,7275 | 2,7275 | 2,7275 | 901 |
01 Mai 2024 | 2,7275 | 0,00 | 0,00% | 2,7275 | 2,7275 | 2,7275 | 0,00 |
30 Apr 2024 | 2,7275 | 0,00 | 0,00% | 2,7275 | 2,7275 | 2,7275 | 0,00 |
29 Apr 2024 | 2,7275 | 0,00 | 0,00% | 2,7275 | 2,7275 | 2,7275 | 0,00 |
26 Apr 2024 | 2,7275 | 0,00 | 0,00% | 2,7275 | 2,7275 | 2,7275 | 0,00 |
25 Apr 2024 | 2,7275 | 0,00 | 0,00% | 2,7275 | 2,7275 | 2,7275 | 0,00 |
24 Apr 2024 | 2,7275 | 0,00 | 0,00% | 2,7275 | 2,7275 | 2,7275 | 0,00 |
23 Apr 2024 | 2,7275 | 0,00 | 0,00% | 2,7275 | 2,7275 | 2,7275 | 871 |
22 Apr 2024 | 2,7275 | 0,00 | 0,00% | 2,7275 | 2,7275 | 2,7275 | 0,00 |
19 Apr 2024 | 2,7275 | 0,00 | 0,00% | 2,7275 | 2,7275 | 2,7275 | 394 |
18 Apr 2024 | 2,7275 | 0,00 | 0,00% | 2,7275 | 2,7275 | 2,7275 | 70 |
17 Apr 2024 | 2,7275 | 0,00 | 0,00% | 2,7275 | 2,7275 | 2,7275 | 1.347 |
16 Apr 2024 | 2,7275 | 0,00 | 0,00% | 2,7275 | 2,7275 | 2,7275 | 1.267 |
15 Apr 2024 | 2,7275 | 0,00 | 0,00% | 2,7275 | 2,7275 | 2,7275 | 0,00 |
12 Apr 2024 | 2,7275 | 0,00 | 0,00% | 2,7275 | 2,7275 | 2,7275 | 0,00 |
11 Apr 2024 | 2,7275 | 0,00 | 0,00% | 2,7275 | 2,7275 | 2,7275 | 1.062 |
10 Apr 2024 | 2,7275 | 0,00 | 0,00% | 2,7275 | 2,7275 | 2,7275 | 41 |
09 Apr 2024 | 2,7275 | 0,00 | 0,00% | 2,7275 | 2,7275 | 2,7275 | 2.407 |
08 Apr 2024 | 2,7275 | 0,00 | 0,00% | 2,7275 | 2,7275 | 2,7275 | 0,00 |
05 Apr 2024 | 2,7275 | 0,00 | 0,00% | 2,7275 | 2,7275 | 2,7275 | 413 |
04 Apr 2024 | 2,7275 | 0,00 | 0,00% | 2,7275 | 2,7275 | 2,7275 | 112 |
03 Apr 2024 | 2,7275 | 0,00 | 0,00% | 2,7275 | 2,7275 | 2,7275 | 0,00 |