Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Archer Ltd | 0RBA | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 4,9875 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4,9875 | 4,9875 |
0RBA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4,9875 | 4,9875 | 4,9875 | 4,99 | 92.490 | 0,00 | 0,00% |
| 1 Monat | 4,9875 | 4,9875 | 4,9875 | 4,99 | 59.559 | 0,00 | 0,00% |
| 3 Monate | 4,9875 | 4,9875 | 4,9875 | 4,99 | 46.410 | 0,00 | 0,00% |
| 6 Monate | 4,9875 | 4,9875 | 4,9875 | 4,99 | 119.792 | 0,00 | 0,00% |
| 1 Jahr | 4,9875 | 4,9875 | 4,9875 | 4,99 | 153.967 | 0,00 | 0,00% |
| 3 Jahre | 4,9875 | 4,9875 | 4,9875 | 4,99 | 95.771 | 0,00 | 0,00% |
| 5 Jahre | 4,9875 | 4,9875 | 4,9875 | 4,99 | 76.754 | 0,00 | 0,00% |
0RBA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 4,9875 | 0,00 | 0,00% | 4,9875 | 4,9875 | 4,9875 | 0,00 |
| 30 Apr 2024 | 4,9875 | 0,00 | 0,00% | 4,9875 | 4,9875 | 4,9875 | 0,00 |
| 29 Apr 2024 | 4,9875 | 0,00 | 0,00% | 4,9875 | 4,9875 | 4,9875 | 4.674 |
| 26 Apr 2024 | 4,9875 | 0,00 | 0,00% | 4,9875 | 4,9875 | 4,9875 | 267.105 |
| 25 Apr 2024 | 4,9875 | 0,00 | 0,00% | 4,9875 | 4,9875 | 4,9875 | 5.692 |
| 24 Apr 2024 | 4,9875 | 0,00 | 0,00% | 4,9875 | 4,9875 | 4,9875 | 0,00 |
| 23 Apr 2024 | 4,9875 | 0,00 | 0,00% | 4,9875 | 4,9875 | 4,9875 | 55.985 |
| 22 Apr 2024 | 4,9875 | 0,00 | 0,00% | 4,9875 | 4,9875 | 4,9875 | 15.011 |
| 19 Apr 2024 | 4,9875 | 0,00 | 0,00% | 4,9875 | 4,9875 | 4,9875 | 0,00 |
| 18 Apr 2024 | 4,9875 | 0,00 | 0,00% | 4,9875 | 4,9875 | 4,9875 | 32.094 |
| 17 Apr 2024 | 4,9875 | 0,00 | 0,00% | 4,9875 | 4,9875 | 4,9875 | 0,00 |
| 16 Apr 2024 | 4,9875 | 0,00 | 0,00% | 4,9875 | 4,9875 | 4,9875 | 0,00 |
| 15 Apr 2024 | 4,9875 | 0,00 | 0,00% | 4,9875 | 4,9875 | 4,9875 | 12.520 |
| 12 Apr 2024 | 4,9875 | 0,00 | 0,00% | 4,9875 | 4,9875 | 4,9875 | 18.003 |
| 11 Apr 2024 | 4,9875 | 0,00 | 0,00% | 4,9875 | 4,9875 | 4,9875 | 0,00 |
| 10 Apr 2024 | 4,9875 | 0,00 | 0,00% | 4,9875 | 4,9875 | 4,9875 | 43.692 |
| 09 Apr 2024 | 4,9875 | 0,00 | 0,00% | 4,9875 | 4,9875 | 4,9875 | 192.118 |
| 08 Apr 2024 | 4,9875 | 0,00 | 0,00% | 4,9875 | 4,9875 | 4,9875 | 0,00 |
| 05 Apr 2024 | 4,9875 | 0,00 | 0,00% | 4,9875 | 4,9875 | 4,9875 | 0,00 |
| 04 Apr 2024 | 4,9875 | 0,00 | 0,00% | 4,9875 | 4,9875 | 4,9875 | 8.252 |
| 03 Apr 2024 | 4,9875 | 0,00 | 0,00% | 4,9875 | 4,9875 | 4,9875 | 0,00 |
| 02 Apr 2024 | 4,9875 | 0,00 | 0,00% | 4,9875 | 4,9875 | 4,9875 | 38.578 |
