Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 0.577081615829 | 60.65 | 62.45 | 60.65 | 33577 | 61.40129224 | DE |
| 4 | -8.35 | -12.0403749099 | 69.35 | 71.35 | 54.8 | 47891 | 64.06718911 | DE |
| 12 | -27.55 | -31.112365895 | 88.55 | 94.8 | 54.8 | 74443 | 72.11088675 | DE |
| 26 | -18.6 | -23.3668341709 | 79.6 | 94.8 | 54.8 | 60132 | 76.95137923 | DE |
| 52 | -2.05 | -3.25138778747 | 63.05 | 94.8 | 54.8 | 82356 | 69.67661905 | DE |
| 156 | -43.25 | -41.4868105516 | 104.25 | 108.7 | 50.9 | 121141 | 71.16221937 | DE |
| 260 | -50.13 | -45.1093314137 | 111.13 | 308 | 50.9 | 83059 | 86.27145813 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744821000 | 61.45 | -0.9 | -1.44 | 61.45 | 61.45 | 61.45 | 23109 |
| 1744734600 | 62.35 | -0.1 | -0.16 | 62.35 | 62.35 | 62.35 | 16646 |
| 1744648200 | 62.45 | 1.7 | 2.80 | 62.45 | 62.45 | 62.45 | 42289 |
| 1744389000 | 60.75 | 0.1 | 0.16 | 60.75 | 60.75 | 60.75 | 32266 |
| 1744302600 | 60.65 | 3.55 | 6.22 | 60.65 | 60.65 | 60.65 | 53577 |
| 1744216200 | 57.1 | -2.8 | -4.67 | 57.1 | 57.1 | 57.1 | 59456 |
| 1744129800 | 59.9 | 1.75 | 3.01 | 60 | 61.3 | 59.75 | 39734 |
| 1744043400 | 58.15 | -3.65 | -5.91 | 55.2 | 59.7 | 54.8 | 82851 |
| 1743784200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1743697800 | 61.8 | -5.2 | -7.76 | 61.8 | 61.8 | 61.8 | 108302 |
| 1743611400 | 67 | 0.95 | 1.44 | 67 | 67 | 67 | 21345 |
| 1743525000 | 66.05 | 1.8 | 2.80 | 66.05 | 66.05 | 66.05 | 29661 |
| 1743438600 | 64.25 | -1.25 | -1.91 | 64.25 | 64.25 | 64.25 | 56360 |
| 1743183000 | 65.5 | -3.75 | -5.42 | 65.5 | 65.5 | 65.5 | 98620 |
| 1743096600 | 69.25 | -0.9 | -1.28 | 67.3 | 69.9 | 67.3 | 24072 |
| 1743010200 | 70.15 | -0.85 | -1.20 | 70.15 | 70.15 | 70.15 | 64743 |
| 1742923800 | 71 | -0.1 | -0.14 | 71 | 71 | 71 | 30682 |
| 1742837400 | 71.1 | 1.15 | 1.64 | 71.3 | 71.35 | 70.8 | 35743 |
| 1742578200 | 69.95 | 0.6 | 0.87 | 69.95 | 69.95 | 69.95 | 49212 |
| 1742491800 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 41263 |
| 1742405400 | 69.35 | -0.05 | -0.07 | 69.35 | 69.35 | 69.35 | 32758 |
| 1742319000 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 36173 |
| 1742232600 | 69.4 | 0.9 | 1.31 | 69.4 | 69.4 | 69.4 | 39618 |
| 1741973400 | 68.5 | 0.55 | 0.81 | 68.5 | 68.5 | 68.5 | 50231 |
| 1741887000 | 67.95 | -0.45 | -0.66 | 67.95 | 67.95 | 67.95 | 28525 |
| 1741800600 | 68.4 | 0.5 | 0.74 | 68.4 | 68.4 | 68.4 | 26446 |
| 1741714200 | 67.9 | -0.8 | -1.16 | 67.9 | 67.9 | 67.9 | 52319 |
| 1741627800 | 68.7 | 0.6 | 0.88 | 68.7 | 68.7 | 68.7 | 353215 |
| 1741368600 | 68.1 | -0.2 | -0.29 | 68.1 | 68.1 | 68.1 | 554685 |
| 1741282200 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 177337 |
| 1741195800 | 68.3 | 1.85 | 2.78 | 68.3 | 68.3 | 68.3 | 51504 |
| 1741109400 | 66.45 | -4.75 | -6.67 | 66.45 | 66.45 | 66.45 | 88317 |
| 1741023000 | 71.2 | 0.8 | 1.14 | 71.2 | 71.2 | 71.2 | 56557 |
| 1740763800 | 70.4 | -1.5 | -2.09 | 70.4 | 70.4 | 70.4 | 65196 |
| 1740677400 | 71.9 | -1.1 | -1.51 | 71.9 | 71.9 | 71.9 | 25081 |
| 1740591000 | 73 | -0.55 | -0.75 | 73 | 73 | 73 | 30947 |
| 1740504600 | 73.55 | -1.55 | -2.06 | 73.55 | 73.55 | 73.55 | 90554 |
| 1740418200 | 75.1 | -0.8 | -1.05 | 75.1 | 75.1 | 75.1 | 74918 |
| 1740159000 | 75.9 | -1.25 | -1.62 | 75.9 | 75.9 | 75.9 | 187347 |
| 1740072600 | 77.15 | -0.75 | -0.96 | 77.15 | 77.15 | 77.15 | 80333 |
| 1739986200 | 77.9 | -0.5 | -0.64 | 77.9 | 77.9 | 77.9 | 15175 |
| 1739899800 | 78.4 | 0.5 | 0.64 | 78.4 | 78.4 | 78.4 | 26484 |
| 1739813400 | 77.9 | 0.25 | 0.32 | 77.9 | 77.9 | 77.9 | 0 |
| 1739554200 | 77.65 | 1.75 | 2.31 | 77.65 | 77.65 | 77.65 | 43040 |
| 1739467800 | 75.9 | -0.05 | -0.07 | 75.9 | 75.9 | 75.9 | 112606 |
| 1739381400 | 75.95 | -0.8 | -1.04 | 75.95 | 75.95 | 75.95 | 67823 |
| 1739295000 | 76.75 | -2.3 | -2.91 | 77 | 77.3 | 76.35 | 73404 |
| 1739208600 | 79.05 | 1.35 | 1.74 | 79.05 | 79.05 | 79.05 | 31045 |
| 1738949400 | 77.7 | -0.8 | -1.02 | 77.7 | 77.7 | 77.7 | 138061 |
| 1738863000 | 78.5 | -0.7 | -0.88 | 78.5 | 78.5 | 78.5 | 206272 |
| 1738776600 | 79.2 | -3.4 | -4.12 | 79.2 | 79.2 | 79.2 | 148765 |
| 1738690200 | 82.6 | -5.65 | -6.40 | 90.8 | 94.8 | 81.95 | 299170 |
| 1738603800 | 88.25 | -0.8 | -0.90 | 88.25 | 88.25 | 88.25 | 29712 |
| 1738344600 | 89.05 | -0.05 | -0.06 | 89.05 | 89.05 | 89.05 | 14688 |
| 1738258200 | 89.1 | 0.4 | 0.45 | 89.1 | 89.1 | 89.1 | 19233 |
| 1738171800 | 88.7 | 0.4 | 0.45 | 88.7 | 88.7 | 88.7 | 18850 |
| 1738085400 | 88.3 | -1.4 | -1.56 | 88.3 | 88.3 | 88.3 | 29549 |
| 1737999000 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 66057 |
| 1737739800 | 89.7 | 1.15 | 1.30 | 89.7 | 89.7 | 89.7 | 17685 |
| 1737653400 | 88.55 | -1.25 | -1.39 | 88.55 | 88.55 | 88.55 | 22508 |
| 1737567000 | 89.8 | -0.3 | -0.33 | 89.8 | 89.8 | 89.8 | 18203 |
| 1737480600 | 90.1 | -1.55 | -1.69 | 90.1 | 90.1 | 90.1 | 35424 |
| 1737394200 | 91.65 | -0.8 | -0.87 | 91.65 | 91.65 | 91.65 | 0 |
| 1737135000 | 92.45 | 2.25 | 2.49 | 92.45 | 92.45 | 92.45 | 40933 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
