Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -0.724637681159 | 89.7 | 89.7 | 88.3 | 30275 | 89.22595294 | DE |
| 4 | 2.05 | 2.35632183908 | 87 | 92.45 | 82.95 | 25794 | 88.39207222 | DE |
| 12 | 6.35 | 7.67835550181 | 82.7 | 92.45 | 82.7 | 30282 | 87.43359845 | DE |
| 26 | 22.85 | 34.5166163142 | 66.2 | 92.45 | 60.35 | 67115 | 76.4967267 | DE |
| 52 | 26.2 | 41.6865552904 | 62.85 | 92.45 | 57.4 | 104758 | 66.48436988 | DE |
| 156 | -79.96 | -47.3108100112 | 169.01 | 174.26 | 50.9 | 117694 | 72.51494629 | DE |
| 260 | -28.95 | -24.5338983051 | 118 | 308 | 50.9 | 78585 | 87.13135124 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738344600 | 89.05 | -0.05 | -0.06 | 89.05 | 89.05 | 89.05 | 14688 |
| 1738258200 | 89.1 | 0.4 | 0.45 | 89.1 | 89.1 | 89.1 | 19233 |
| 1738171800 | 88.7 | 0.4 | 0.45 | 88.7 | 88.7 | 88.7 | 18850 |
| 1738085400 | 88.3 | -1.4 | -1.56 | 88.3 | 88.3 | 88.3 | 29549 |
| 1737999000 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 66057 |
| 1737739800 | 89.7 | 1.15 | 1.30 | 89.7 | 89.7 | 89.7 | 17685 |
| 1737653400 | 88.55 | -1.25 | -1.39 | 88.55 | 88.55 | 88.55 | 22508 |
| 1737567000 | 89.8 | -0.3 | -0.33 | 89.8 | 89.8 | 89.8 | 18203 |
| 1737480600 | 90.1 | -1.55 | -1.69 | 90.1 | 90.1 | 90.1 | 35424 |
| 1737394200 | 91.65 | -0.8 | -0.87 | 91.65 | 91.65 | 91.65 | 0 |
| 1737135000 | 92.45 | 2.25 | 2.49 | 92.45 | 92.45 | 92.45 | 40933 |
| 1737048600 | 90.2 | 0.2 | 0.22 | 90.2 | 90.2 | 90.2 | 16959 |
| 1736962200 | 90 | 3.5 | 4.05 | 90 | 90 | 90 | 33459 |
| 1736875800 | 86.5 | 3.55 | 4.28 | 86.5 | 86.5 | 86.5 | 23353 |
| 1736789400 | 82.95 | -0.95 | -1.13 | 82.95 | 82.95 | 82.95 | 24726 |
| 1736530200 | 83.9 | -3.35 | -3.84 | 83.9 | 83.9 | 83.9 | 67369 |
| 1736443800 | 87.25 | -0.45 | -0.51 | 87.25 | 87.25 | 87.25 | 0 |
| 1736357400 | 87.7 | -1.1 | -1.24 | 87.7 | 87.7 | 87.7 | 16795 |
| 1736271000 | 88.8 | -0.9 | -1.00 | 88.8 | 88.8 | 88.8 | 25773 |
| 1736184600 | 89.7 | 2.7 | 3.10 | 89.7 | 89.7 | 89.7 | 26036 |
| 1735925400 | 87 | 0.45 | 0.52 | 87 | 87 | 87 | 12964 |
| 1735839000 | 86.55 | 1.1 | 1.29 | 86.55 | 86.55 | 86.55 | 27694 |
| 1735666200 | 85.45 | 0 | 0.00 | 85.45 | 85.45 | 85.45 | 12273 |
| 1735579800 | 85.45 | -0.75 | -0.87 | 85.45 | 85.45 | 85.45 | 25598 |
| 1735320600 | 86.2 | -0.3 | -0.35 | 84.8 | 87.4 | 84.8 | 12902 |
| 1735061400 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 8521 |
| 1734975000 | 86.5 | -1.1 | -1.26 | 86.5 | 86.5 | 86.5 | 14630 |
| 1734715800 | 87.6 | 0.75 | 0.86 | 87.6 | 87.6 | 87.6 | 25661 |
| 1734629400 | 86.85 | -2.95 | -3.29 | 86.85 | 86.85 | 86.85 | 28834 |
| 1734543000 | 89.8 | -0.75 | -0.83 | 90.5 | 91.25 | 89.6 | 15367 |
| 1734456600 | 90.55 | -0.25 | -0.28 | 91.1 | 91.6 | 90.55 | 34535 |
| 1734370200 | 90.8 | -0.1 | -0.11 | 90.8 | 90.8 | 90.8 | 37077 |
| 1734111000 | 90.9 | 0.3 | 0.33 | 90.9 | 90.9 | 90.9 | 25442 |
| 1734024600 | 90.6 | 0.5 | 0.55 | 90.6 | 90.6 | 90.6 | 14381 |
| 1733938200 | 90.1 | 0.8 | 0.90 | 90.1 | 90.1 | 90.1 | 39348 |
| 1733851800 | 89.3 | -0.85 | -0.94 | 89.3 | 89.3 | 89.3 | 28189 |
| 1733765400 | 90.15 | 0.55 | 0.61 | 90.15 | 90.15 | 90.15 | 57181 |
| 1733506200 | 89.6 | 0.3 | 0.34 | 89.6 | 89.6 | 89.6 | 14734 |
| 1733419800 | 89.3 | 3.15 | 3.66 | 89.3 | 89.3 | 89.3 | 21269 |
| 1733333400 | 86.15 | 0.4 | 0.47 | 86.15 | 86.15 | 86.15 | 22084 |
| 1733247000 | 85.75 | -0.35 | -0.41 | 85.75 | 85.75 | 85.75 | 59813 |
| 1733160600 | 86.1 | -0.55 | -0.63 | 86.1 | 86.1 | 86.1 | 39793 |
| 1732901400 | 86.65 | -0.7 | -0.80 | 86.65 | 86.65 | 86.65 | 22969 |
| 1732815000 | 87.35 | -0.15 | -0.17 | 87.35 | 87.35 | 87.35 | 0 |
| 1732728600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 15099 |
| 1732642200 | 87.5 | -0.6 | -0.68 | 87.5 | 87.5 | 87.5 | 15482 |
| 1732555800 | 88.1 | 1.7 | 1.97 | 88.1 | 88.1 | 88.1 | 54311 |
| 1732296600 | 86.4 | 1.3 | 1.53 | 86.4 | 86.4 | 86.4 | 21236 |
| 1732210200 | 85.1 | 0.6 | 0.71 | 85.1 | 85.1 | 85.1 | 35474 |
| 1732123800 | 84.5 | 1 | 1.20 | 84.5 | 84.5 | 84.5 | 22614 |
| 1732037400 | 83.5 | -2.6 | -3.02 | 83.5 | 83.5 | 83.5 | 44488 |
| 1731951000 | 86.1 | 0.6 | 0.70 | 86.1 | 86.1 | 86.1 | 43207 |
| 1731691800 | 85.5 | -1.2 | -1.38 | 85.5 | 85.5 | 85.5 | 50240 |
| 1731605400 | 86.7 | -0.65 | -0.74 | 86.7 | 86.7 | 86.7 | 21605 |
| 1731519000 | 87.35 | 0.95 | 1.10 | 87.35 | 87.35 | 87.35 | 58056 |
| 1731432600 | 86.4 | -0.1 | -0.12 | 89.7 | 89.7 | 85.6 | 71988 |
| 1731346200 | 86.5 | 3.8 | 4.59 | 86.5 | 86.5 | 86.5 | 128006 |
| 1731087000 | 82.7 | 0.8 | 0.98 | 82.7 | 82.7 | 82.7 | 49115 |
| 1731000600 | 81.9 | 1.2 | 1.49 | 81.9 | 81.9 | 81.9 | 53103 |
| 1730914200 | 80.7 | 1.6 | 2.02 | 80.7 | 80.7 | 80.7 | 68007 |
| 1730827800 | 79.1 | 1.5 | 1.93 | 79.1 | 79.1 | 79.1 | 41611 |
| 1730741400 | 77.6 | 0.5 | 0.65 | 77.6 | 77.6 | 77.6 | 108195 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
