Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Paypal Holdings Inc | 0R9U | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 68,40 | 10:44:37 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 68,40 |
0R9U Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 64,65 | 68,40 | 63,60 | 67,24 | 90.598 | 3,75 | 5,80% |
| 1 Monat | 65,05 | 68,40 | 62,05 | 64,07 | 142.115 | 3,35 | 5,15% |
| 3 Monate | 63,45 | 68,40 | 57,85 | 62,03 | 164.358 | 4,95 | 7,80% |
| 6 Monate | 51,55 | 68,40 | 51,55 | 60,99 | 179.362 | 16,85 | 32,69% |
| 1 Jahr | 72,35 | 76,50 | 50,90 | 62,15 | 158.620 | -3,95 | -5,46% |
| 3 Jahre | 249,00 | 308,00 | 50,90 | 84,18 | 107.223 | -180,60 | -72,53% |
| 5 Jahre | 81,25 | 308,00 | 50,90 | 90,04 | 73.885 | -12,85 | -15,82% |
0R9U 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 68,40 | 1,50 | 2,24% | 68,40 | 68,40 | 68,40 | 252.601 |
| 29 Apr 2024 | 66,90 | 1,65 | 2,53% | 66,90 | 66,90 | 66,90 | 111.485 |
| 26 Apr 2024 | 65,25 | 1,65 | 2,59% | 65,25 | 65,25 | 65,25 | 22.703 |
| 25 Apr 2024 | 63,60 | -1,05 | -1,62% | 63,60 | 63,60 | 63,60 | 37.973 |
| 24 Apr 2024 | 64,65 | 0,40 | 0,62% | 64,65 | 64,65 | 64,65 | 28.230 |
| 23 Apr 2024 | 64,25 | 1,45 | 2,31% | 64,25 | 64,25 | 64,25 | 26.743 |
| 22 Apr 2024 | 62,80 | 0,75 | 1,21% | 62,80 | 62,80 | 62,80 | 32.672 |
| 19 Apr 2024 | 62,05 | -0,70 | -1,12% | 62,05 | 62,05 | 62,05 | 821.961 |
| 18 Apr 2024 | 62,75 | -0,30 | -0,48% | 62,75 | 62,75 | 62,75 | 30.208 |
| 17 Apr 2024 | 63,05 | -0,75 | -1,18% | 63,05 | 63,05 | 63,05 | 49.041 |
| 16 Apr 2024 | 63,80 | -0,90 | -1,39% | 63,80 | 63,80 | 63,80 | 993.198 |
| 15 Apr 2024 | 64,70 | -0,60 | -0,92% | 64,70 | 64,70 | 64,70 | 46.718 |
| 12 Apr 2024 | 65,30 | 0,40 | 0,62% | 65,30 | 65,30 | 65,30 | 35.799 |
| 11 Apr 2024 | 64,90 | -1,05 | -1,59% | 64,90 | 64,90 | 64,90 | 53.436 |
| 10 Apr 2024 | 65,95 | -0,70 | -1,05% | 65,95 | 65,95 | 65,95 | 46.477 |
| 09 Apr 2024 | 66,65 | 0,30 | 0,45% | 66,65 | 66,65 | 66,65 | 55.038 |
| 08 Apr 2024 | 66,35 | 1,65 | 2,55% | 65,00 | 66,60 | 65,00 | 54.567 |
| 05 Apr 2024 | 64,70 | -1,20 | -1,82% | 64,70 | 64,70 | 64,70 | 60.323 |
| 04 Apr 2024 | 65,90 | 0,85 | 1,31% | 65,90 | 65,90 | 65,90 | 42.880 |
| 03 Apr 2024 | 65,05 | 0,75 | 1,17% | 65,05 | 65,05 | 65,05 | 40.241 |
| 02 Apr 2024 | 64,30 | -3,20 | -4,74% | 64,30 | 64,30 | 64,30 | 43.232 |
