Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.2 | 62.2 | 62.2 | 304 | 62.2 | DE |
| 4 | 0 | 0 | 62.2 | 62.2 | 62.2 | 128 | 62.2 | DE |
| 12 | 0 | 0 | 62.2 | 62.2 | 62.2 | 145 | 62.2 | DE |
| 26 | 0 | 0 | 62.2 | 62.2 | 62.2 | 134 | 62.2 | DE |
| 52 | 0 | 0 | 62.2 | 62.2 | 62.2 | 248 | 62.2 | DE |
| 156 | 0 | 0 | 62.2 | 62.2 | 62.2 | 427 | 62.2 | DE |
| 260 | 0 | 0 | 62.2 | 62.2 | 62.2 | 473 | 62.2 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 49 |
| 1738085400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 530 |
| 1737999000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 9 |
| 1737739800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 915 |
| 1737653400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 19 |
| 1737567000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1737480600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 15 |
| 1737394200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 157 |
| 1737135000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 12 |
| 1737048600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 31 |
| 1736962200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 27 |
| 1736875800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 390 |
| 1736789400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 2 |
| 1736530200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 18 |
| 1736443800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1736357400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 11 |
| 1736271000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 356 |
| 1736184600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 4 |
| 1735925400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 1 |
| 1735839000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 5 |
| 1735666200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1735579800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 94 |
| 1735320600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 8 |
| 1735061400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1734975000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 1 |
| 1734715800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 54 |
| 1734629400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1734543000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1734456600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 12 |
| 1734370200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 15 |
| 1734111000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 409 |
| 1734024600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 44 |
| 1733938200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 46 |
| 1733851800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 31 |
| 1733765400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 978 |
| 1733506200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 46 |
| 1733419800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 123 |
| 1733333400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 466 |
| 1733247000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 78 |
| 1733160600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 349 |
| 1732901400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 385 |
| 1732815000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1732728600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 44 |
| 1732642200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 110 |
| 1732555800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 571 |
| 1732296600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1732210200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 21 |
| 1732123800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 83 |
| 1732037400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 117 |
| 1731951000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 444 |
| 1731691800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 69 |
| 1731605400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 78 |
| 1731519000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 9 |
| 1731432600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 225 |
| 1731346200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 47 |
| 1731087000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 600 |
| 1731000600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 292 |
| 1730914200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 44 |
| 1730827800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 164 |
| 1730741400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 20 |
| 1730482200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 3 |
| 1730395800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 45 |
| 1730309400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 108 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
