Multiconsult Asa Historische Daten - 0R8N

Zeitraum †	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	63.2	63.2	63.2	711	63.2	DE
4	63.2	63.2	63.2	277	63.2	DE
12	63.2	63.2	63.2	398	63.2	DE
26	63.2	63.2	63.2	245	63.2	DE
52	63.2	63.2	63.2	134	63.2	DE
156	63.2	63.2	63.2	182	63.2	DE
260	63.2	63.2	63.2	339	63.2	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Handelsbeginn	Hoch	Niedrig	Volumen
1737567000	63.2	63.2	63.2	63.2	432
1737480600	63.2	63.2	63.2	63.2	0
1737394200	63.2	63.2	63.2	63.2	365
1737135000	63.2	63.2	63.2	63.2	0
1737048600	63.2	63.2	63.2	63.2	3192
1736962200	63.2	63.2	63.2	63.2	0
1736875800	63.2	63.2	63.2	63.2	25
1736789400	63.2	63.2	63.2	63.2	525
1736530200	63.2	63.2	63.2	63.2	0
1736443800	63.2	63.2	63.2	63.2	0
1736357400	63.2	63.2	63.2	63.2	102
1736271000	63.2	63.2	63.2	63.2	0
1736184600	63.2	63.2	63.2	63.2	0
1735925400	63.2	63.2	63.2	63.2	0
1735839000	63.2	63.2	63.2	63.2	503
1735666200	63.2	63.2	63.2	63.2	0
1735579800	63.2	63.2	63.2	63.2	1
1735320600	63.2	63.2	63.2	63.2	0
1735061400	63.2	63.2	63.2	63.2	0
1734975000	63.2	63.2	63.2	63.2	0
1734715800	63.2	63.2	63.2	63.2	25
1734629400	63.2	63.2	63.2	63.2	2500
1734543000	63.2	63.2	63.2	63.2	36
1734456600	63.2	63.2	63.2	63.2	2855
1734370200	63.2	63.2	63.2	63.2	0
1734111000	63.2	63.2	63.2	63.2	0
1734024600	63.2	63.2	63.2	63.2	4
1733938200	63.2	63.2	63.2	63.2	0
1733851800	63.2	63.2	63.2	63.2	0
1733765400	63.2	63.2	63.2	63.2	0
1733506200	63.2	63.2	63.2	63.2	0
1733419800	63.2	63.2	63.2	63.2	0
1733333400	63.2	63.2	63.2	63.2	444
1733247000	63.2	63.2	63.2	63.2	0
1733160600	63.2	63.2	63.2	63.2	0
1732901400	63.2	63.2	63.2	63.2	0
1732815000	63.2	63.2	63.2	63.2	0
1732728600	63.2	63.2	63.2	63.2	2
1732642200	63.2	63.2	63.2	63.2	161
1732555800	63.2	63.2	63.2	63.2	0
1732296600	63.2	63.2	63.2	63.2	0
1732210200	63.2	63.2	63.2	63.2	170
1732123800	63.2	63.2	63.2	63.2	0
1732037400	63.2	63.2	63.2	63.2	0
1731951000	63.2	63.2	63.2	63.2	1240
1731691800	63.2	63.2	63.2	63.2	0
1731605400	63.2	63.2	63.2	63.2	207
1731519000	63.2	63.2	63.2	63.2	523
1731432600	63.2	63.2	63.2	63.2	229
1731346200	63.2	63.2	63.2	63.2	136
1731087000	63.2	63.2	63.2	63.2	0
1731000600	63.2	63.2	63.2	63.2	0
1730914200	63.2	63.2	63.2	63.2	9125
1730827800	63.2	63.2	63.2	63.2	26
1730741400	63.2	63.2	63.2	63.2	0
1730482200	63.2	63.2	63.2	63.2	42
1730395800	63.2	63.2	63.2	63.2	243
1730309400	63.2	63.2	63.2	63.2	0
1730223000	63.2	63.2	63.2	63.2	0
1730136600	63.2	63.2	63.2	63.2	0
1729873800	63.2	63.2	63.2	63.2	0
1729787400	63.2	63.2	63.2	63.2	0
1729701000	63.2	63.2	63.2	63.2	588

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Multiconsult Asa (0R8N)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Multiconsult Asa (0R8N) Historisch

Multiconsult Asa (0R8N)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen