Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.35 | 26.35 | 26.35 | 292 | 26.35 | DE |
| 4 | 0 | 0 | 26.35 | 26.35 | 26.35 | 291 | 26.35 | DE |
| 12 | 0 | 0 | 26.35 | 26.35 | 26.35 | 292 | 26.35 | DE |
| 26 | 0 | 0 | 26.35 | 26.35 | 26.35 | 465 | 26.35 | DE |
| 52 | 0 | 0 | 26.35 | 26.35 | 26.35 | 630 | 26.35 | DE |
| 156 | 0 | 0 | 26.35 | 26.35 | 26.35 | 706 | 26.35 | DE |
| 260 | 0 | 0 | 26.35 | 26.35 | 26.35 | 564 | 26.35 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 326 |
| 1732210200 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 411 |
| 1732123800 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 224 |
| 1732037400 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 225 |
| 1731951000 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 175 |
| 1731691800 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 426 |
| 1731605400 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 341 |
| 1731519000 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 130 |
| 1731432600 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 36 |
| 1731346200 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 330 |
| 1731087000 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 134 |
| 1731000600 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 488 |
| 1730914200 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 272 |
| 1730827800 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 152 |
| 1730741400 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1730482200 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 675 |
| 1730395800 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 304 |
| 1730309400 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 86 |
| 1730223000 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 186 |
| 1730136600 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 489 |
| 1729873800 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 733 |
| 1729787400 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 12 |
| 1729701000 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 361 |
| 1729614600 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 661 |
| 1729528200 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 211 |
| 1729269000 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 200 |
| 1729182600 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 4419 |
| 1729096200 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 6 |
| 1729009800 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 526 |
| 1728923400 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 369 |
| 1728664200 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 94 |
| 1728577800 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 163 |
| 1728491400 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 836 |
| 1728405000 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 91 |
| 1728318600 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 921 |
| 1728059400 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 432 |
| 1727973000 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 142 |
| 1727886600 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 186 |
| 1727800200 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1727713800 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1727454600 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1727368200 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1727281800 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 100 |
| 1727195400 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1727109000 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 1001 |
| 1726849800 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 236 |
| 1726763400 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 100 |
| 1726677000 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 200 |
| 1726590600 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 346 |
| 1726504200 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 113 |
| 1726245000 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 81 |
| 1726158600 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1726072200 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1725985800 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1725899400 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 43 |
| 1725640200 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 170 |
| 1725553800 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1725467400 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1725381000 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1725294600 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1725035400 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1724949000 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1724862600 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1724776200 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
