Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.5 | 35.5 | 35.5 | 436 | 35.5 | DE |
| 4 | 0 | 0 | 35.5 | 35.5 | 35.5 | 834 | 35.5 | DE |
| 12 | 0 | 0 | 35.5 | 35.5 | 35.5 | 709 | 35.5 | DE |
| 26 | 0 | 0 | 35.5 | 35.5 | 35.5 | 632 | 35.5 | DE |
| 52 | 0 | 0 | 35.5 | 35.5 | 35.5 | 1755 | 35.5 | DE |
| 156 | 0 | 0 | 35.5 | 35.5 | 35.5 | 3043 | 35.5 | DE |
| 260 | 0 | 0 | 35.5 | 35.5 | 35.5 | 22495 | 35.5 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737567000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 805 |
| 1737480600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 607 |
| 1737394200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 345 |
| 1737135000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 141 |
| 1737048600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 284 |
| 1736962200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1979 |
| 1736875800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 122 |
| 1736789400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 368 |
| 1736530200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 144 |
| 1736443800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2124 |
| 1736357400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 574 |
| 1736271000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2498 |
| 1736184600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735925400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 50 |
| 1735839000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 4502 |
| 1735666200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735579800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 378 |
| 1735320600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 98 |
| 1735061400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1734975000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 200 |
| 1734715800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 234 |
| 1734629400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 128 |
| 1734543000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1734456600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 709 |
| 1734370200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1734111000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 256 |
| 1734024600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 572 |
| 1733938200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 112 |
| 1733851800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 874 |
| 1733765400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 373 |
| 1733506200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 745 |
| 1733419800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 174 |
| 1733333400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 571 |
| 1733247000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1733160600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 190 |
| 1732901400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 242 |
| 1732815000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 161 |
| 1732728600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 147 |
| 1732642200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 964 |
| 1732555800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 125 |
| 1732296600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 75 |
| 1732210200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 4281 |
| 1732123800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 4 |
| 1732037400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 48 |
| 1731951000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1711 |
| 1731691800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 451 |
| 1731605400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 846 |
| 1731519000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 52 |
| 1731432600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 4613 |
| 1731346200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2308 |
| 1731087000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 190 |
| 1731000600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1730914200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2784 |
| 1730827800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 241 |
| 1730741400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 704 |
| 1730482200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1730395800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 307 |
| 1730309400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1998 |
| 1730223000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2057 |
| 1730136600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 3008 |
| 1729873800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 680 |
| 1729787400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 138 |
| 1729701000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2472 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
