Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.15 | 34.15 | 34.15 | 212 | 34.15 | DE |
| 4 | 0 | 0 | 34.15 | 34.15 | 34.15 | 256 | 34.15 | DE |
| 12 | 0 | 0 | 34.15 | 34.15 | 34.15 | 2072 | 34.15 | DE |
| 26 | 0 | 0 | 34.15 | 34.15 | 34.15 | 1036 | 34.15 | DE |
| 52 | 0 | 0 | 34.15 | 34.15 | 34.15 | 913 | 34.15 | DE |
| 156 | 0 | 0 | 34.15 | 34.15 | 34.15 | 350 | 34.15 | DE |
| 260 | 0 | 0 | 34.15 | 34.15 | 34.15 | 238 | 34.15 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1732815000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 802 |
| 1732728600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1732642200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1732555800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 260 |
| 1732296600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1732210200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 210 |
| 1732123800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1732037400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1731951000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1731691800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1731605400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1731519000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 1821 |
| 1731432600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1731346200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1731087000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1731000600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1730914200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 2029 |
| 1730827800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1730741400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1730482200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1730395800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1730309400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 5000 |
| 1730223000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1730136600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1729873800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1729787400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1729701000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 568 |
| 1729614600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1729528200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1729269000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1729182600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1729096200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1729009800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 716 |
| 1728923400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1728664200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1728577800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1728491400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1728405000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 5000 |
| 1728318600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1728059400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 1789 |
| 1727973000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 1048 |
| 1727886600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1727800200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 73552 |
| 1727713800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1727454600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1727368200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1727281800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1727195400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 5972 |
| 1727109000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 533 |
| 1726849800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 26667 |
| 1726763400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1726677000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1726590600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1726504200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1726245000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1726158600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 223 |
| 1726072200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 63 |
| 1725985800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 127 |
| 1725899400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1725640200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 62 |
| 1725553800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1725467400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 2562 |
| 1725381000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1725294600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
