Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.71 | 4.71 | 4.71 | 537 | 4.71 | DE |
| 4 | 0 | 0 | 4.71 | 4.71 | 4.71 | 699 | 4.71 | DE |
| 12 | 0 | 0 | 4.71 | 4.71 | 4.71 | 4116 | 4.71 | DE |
| 26 | 0 | 0 | 4.71 | 4.71 | 4.71 | 4368 | 4.71 | DE |
| 52 | 0 | 0 | 4.71 | 4.71 | 4.71 | 12213 | 4.71 | DE |
| 156 | 0 | 0 | 4.71 | 4.71 | 4.71 | 5998 | 4.71 | DE |
| 260 | 0 | 0 | 4.71 | 4.71 | 4.71 | 4297 | 4.71 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 454 |
| 1738085400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 705 |
| 1737999000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 577 |
| 1737739800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1737653400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 947 |
| 1737567000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 92 |
| 1737480600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 24 |
| 1737394200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 8 |
| 1737135000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 900 |
| 1737048600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 278 |
| 1736962200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 57 |
| 1736875800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 2058 |
| 1736789400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 2296 |
| 1736530200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 94 |
| 1736443800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 1322 |
| 1736357400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 750 |
| 1736271000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 927 |
| 1736184600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 62 |
| 1735925400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 1698 |
| 1735839000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 735 |
| 1735666200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 11 |
| 1735579800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 166 |
| 1735320600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 581 |
| 1735061400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 625 |
| 1734975000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 10790 |
| 1734715800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 327 |
| 1734629400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 202 |
| 1734543000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 2585 |
| 1734456600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 2427 |
| 1734370200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 1377 |
| 1734111000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 606 |
| 1734024600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 19686 |
| 1733938200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 46123 |
| 1733851800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 22671 |
| 1733765400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 27104 |
| 1733506200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 1369 |
| 1733419800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1733333400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 2986 |
| 1733247000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 6058 |
| 1733160600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 15978 |
| 1732901400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 713 |
| 1732815000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 702 |
| 1732728600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 6427 |
| 1732642200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 1458 |
| 1732555800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 70 |
| 1732296600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 15275 |
| 1732210200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 32 |
| 1732123800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 534 |
| 1732037400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 194 |
| 1731951000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 10127 |
| 1731691800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 1100 |
| 1731605400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 120 |
| 1731519000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 291 |
| 1731432600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 8579 |
| 1731346200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 1191 |
| 1731087000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 166 |
| 1731000600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 840 |
| 1730914200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 8 |
| 1730827800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1730741400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 272 |
| 1730482200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 6578 |
| 1730395800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 55 |
| 1730309400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 11 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
