Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -87.5 | -12.5899280576 | 695 | 695 | 600 | 6096 | 623.22206548 | DE |
| 4 | 50 | 8.96860986547 | 557.5 | 695 | 527 | 3733 | 612.66968674 | DE |
| 12 | 14 | 2.35888795282 | 593.5 | 695 | 513.5 | 4588 | 595.71299118 | DE |
| 26 | 93.5 | 18.1906614786 | 514 | 695 | 457 | 8547 | 549.07422479 | DE |
| 52 | 215.5 | 54.9744897959 | 392 | 695 | 379 | 11697 | 471.58038979 | DE |
| 156 | 258.5 | 74.0687679083 | 349 | 695 | 280.2 | 13951 | 369.64296737 | DE |
| 260 | 367.05 | 152.651278852 | 240.45 | 695 | 159.81 | 9629 | 358.16417175 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738344600 | 607.5 | 0 | 0.00 | 607.5 | 607.5 | 607.5 | 659 |
| 1738258200 | 607.5 | 0 | 0.00 | 607.5 | 607.5 | 607.5 | 1739 |
| 1738171800 | 607.5 | 7.5 | 1.25 | 635 | 635 | 602.5 | 22367 |
| 1738085400 | 600 | -95 | -13.67 | 600 | 600 | 600 | 828 |
| 1737999000 | 695 | 0 | 0.00 | 695 | 695 | 695 | 2624 |
| 1737739800 | 695 | 0 | 0.00 | 695 | 695 | 695 | 2924 |
| 1737653400 | 695 | 2.5 | 0.36 | 695 | 695 | 695 | 1284 |
| 1737567000 | 692.5 | 5 | 0.73 | 692.5 | 692.5 | 692.5 | 1723 |
| 1737480600 | 687.5 | 20 | 3.00 | 687.5 | 687.5 | 687.5 | 6128 |
| 1737394200 | 667.5 | 10 | 1.52 | 667.5 | 667.5 | 667.5 | 0 |
| 1737135000 | 657.5 | 65 | 10.97 | 615 | 657.5 | 592.5 | 3144 |
| 1737048600 | 592.5 | 22.5 | 3.95 | 592.5 | 592.5 | 592.5 | 2029 |
| 1736962200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 14084 |
| 1736875800 | 570 | -2.5 | -0.44 | 570 | 570 | 570 | 6986 |
| 1736789400 | 572.5 | 45 | 8.53 | 572.5 | 572.5 | 572.5 | 1307 |
| 1736530200 | 527.5 | -60 | -10.21 | 565 | 565 | 527 | 1074 |
| 1736443800 | 587.5 | 0 | 0.00 | 587.5 | 587.5 | 587.5 | 0 |
| 1736357400 | 587.5 | 0 | 0.00 | 587.5 | 587.5 | 587.5 | 870 |
| 1736271000 | 587.5 | -27.5 | -4.47 | 587.5 | 587.5 | 587.5 | 901 |
| 1736184600 | 615 | 57.5 | 10.31 | 575 | 615 | 555 | 3842 |
| 1735925400 | 557.5 | 33 | 6.29 | 557.5 | 557.5 | 557.5 | 813 |
| 1735839000 | 524.5 | 4 | 0.77 | 524.5 | 524.5 | 524.5 | 1813 |
| 1735666200 | 520.5 | 0 | 0.00 | 520.5 | 520.5 | 520.5 | 562 |
| 1735579800 | 520.5 | -54.5 | -9.48 | 520.5 | 520.5 | 520.5 | 826 |
| 1735320600 | 575 | 61.5 | 11.98 | 575 | 575 | 575 | 258 |
| 1735061400 | 513.5 | 0 | 0.00 | 513.5 | 513.5 | 513.5 | 267 |
| 1734975000 | 513.5 | -57 | -9.99 | 513.5 | 513.5 | 513.5 | 368 |
| 1734715800 | 570.5 | 8.5 | 1.51 | 570.5 | 570.5 | 570.5 | 960 |
| 1734629400 | 562 | -15.5 | -2.68 | 562 | 562 | 562 | 11585 |
| 1734543000 | 577.5 | 0 | 0.00 | 577.5 | 577.5 | 577.5 | 524 |
| 1734456600 | 577.5 | -2.5 | -0.43 | 577.5 | 577.5 | 577.5 | 841 |
| 1734370200 | 580 | -9 | -1.53 | 580 | 580 | 580 | 674 |
| 1734111000 | 589 | -2 | -0.34 | 589 | 589 | 589 | 732 |
| 1734024600 | 591 | 2 | 0.34 | 591 | 591 | 591 | 703 |
| 1733938200 | 589 | -4.5 | -0.76 | 589 | 589 | 589 | 2877 |
| 1733851800 | 593.5 | -4.5 | -0.75 | 593.5 | 593.5 | 593.5 | 710 |
| 1733765400 | 598 | 2 | 0.34 | 598 | 598 | 598 | 1732 |
| 1733506200 | 596 | -6.5 | -1.08 | 596 | 596 | 596 | 68983 |
| 1733419800 | 602.5 | 2 | 0.33 | 602.5 | 602.5 | 602.5 | 9240 |
| 1733333400 | 600.5 | -2 | -0.33 | 600.5 | 600.5 | 600.5 | 6267 |
| 1733247000 | 602.5 | -3 | -0.50 | 602.5 | 602.5 | 602.5 | 32534 |
| 1733160600 | 605.5 | 59.5 | 10.90 | 605.5 | 605.5 | 605.5 | 3700 |
| 1732901400 | 546 | 0 | 0.00 | 546 | 546 | 546 | 1854 |
| 1732815000 | 546 | 0 | 0.00 | 546 | 546 | 546 | 0 |
| 1732728600 | 546 | 0 | 0.00 | 546 | 546 | 546 | 786 |
| 1732642200 | 546 | 0 | 0.00 | 546 | 546 | 546 | 969 |
| 1732555800 | 546 | 0 | 0.00 | 546 | 546 | 546 | 3190 |
| 1732296600 | 546 | 4 | 0.74 | 546 | 546 | 546 | 926 |
| 1732210200 | 542 | 6 | 1.12 | 542 | 542 | 542 | 2475 |
| 1732123800 | 536 | -2 | -0.37 | 536 | 536 | 536 | 909 |
| 1732037400 | 538 | 4.5 | 0.84 | 538 | 538 | 538 | 2341 |
| 1731951000 | 533.5 | -59 | -9.96 | 533.5 | 533.5 | 533.5 | 2051 |
| 1731691800 | 592.5 | -3.5 | -0.59 | 592.5 | 592.5 | 592.5 | 2861 |
| 1731605400 | 596 | -6.5 | -1.08 | 596 | 596 | 596 | 1302 |
| 1731519000 | 602.5 | 6.5 | 1.09 | 602.5 | 602.5 | 602.5 | 1232 |
| 1731432600 | 596 | -4 | -0.67 | 596 | 596 | 596 | 1611 |
| 1731346200 | 600 | 6.5 | 1.10 | 600 | 600 | 600 | 9101 |
| 1731087000 | 593.5 | 6.5 | 1.11 | 593.5 | 593.5 | 593.5 | 12762 |
| 1731000600 | 587 | -7 | -1.18 | 587 | 587 | 587 | 202097 |
| 1730914200 | 594 | 75.5 | 14.56 | 594 | 594 | 594 | 15236 |
| 1730827800 | 518.5 | 2 | 0.39 | 518.5 | 518.5 | 518.5 | 1552 |
| 1730741400 | 516.5 | -6.5 | -1.24 | 516.5 | 516.5 | 516.5 | 12937 |
| 1730482200 | 523 | 2 | 0.38 | 523 | 523 | 523 | 627 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
