Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.15 | 4.99603489294 | 63.05 | 69.65 | 63.05 | 25251 | 69.14797551 | DE |
| 4 | 2.4 | 3.76175548589 | 63.8 | 69.65 | 61.5 | 8990 | 68.22706853 | DE |
| 12 | 2 | 3.11526479751 | 64.2 | 69.65 | 57.1 | 7998 | 64.14930532 | DE |
| 26 | 12.1 | 22.3659889094 | 54.1 | 69.65 | 53.5 | 8728 | 61.36849934 | DE |
| 52 | 25.075 | 60.9726443769 | 41.125 | 69.65 | 40.275 | 8507 | 55.54290689 | DE |
| 156 | 1.7 | 2.63565891473 | 64.5 | 69.65 | 36.735 | 31795 | 45.39145588 | DE |
| 260 | 31.4275 | 90.3803292832 | 34.7725 | 81 | 26.725 | 23079 | 46.11182613 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736789400 | 66.2 | -0.3 | -0.45 | 66.2 | 66.2 | 66.2 | 2825 |
| 1736530200 | 66.5 | -2.25 | -3.27 | 66.5 | 66.5 | 66.5 | 11854 |
| 1736443800 | 68.75 | -0.9 | -1.29 | 68.75 | 68.75 | 68.75 | 0 |
| 1736357400 | 69.65 | 6.05 | 9.51 | 69.65 | 69.65 | 69.65 | 110271 |
| 1736271000 | 63.6 | 0.55 | 0.87 | 63.6 | 63.6 | 63.6 | 2198 |
| 1736184600 | 63.05 | 1.25 | 2.02 | 63.05 | 63.05 | 63.05 | 1931 |
| 1735925400 | 61.8 | -0.9 | -1.44 | 61.8 | 61.8 | 61.8 | 2592 |
| 1735839000 | 62.7 | 1.2 | 1.95 | 62.7 | 62.7 | 62.7 | 3206 |
| 1735666200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 300 |
| 1735579800 | 61.5 | -1.55 | -2.46 | 61.5 | 61.5 | 61.5 | 1770 |
| 1735320600 | 63.05 | -0.75 | -1.18 | 63.05 | 63.05 | 63.05 | 1848 |
| 1735061400 | 63.8 | 0 | 0.00 | 63.8 | 63.8 | 63.8 | 565 |
| 1734975000 | 63.8 | -1.2 | -1.85 | 63.8 | 63.8 | 63.8 | 1942 |
| 1734715800 | 65 | 0.7 | 1.09 | 65 | 65 | 65 | 2642 |
| 1734629400 | 64.3 | -1.7 | -2.58 | 64.3 | 64.3 | 64.3 | 2496 |
| 1734543000 | 66 | 1.6 | 2.48 | 66 | 66 | 66 | 4620 |
| 1734456600 | 64.4 | 0.6 | 0.94 | 64.4 | 64.4 | 64.4 | 2827 |
| 1734370200 | 63.8 | -0.4 | -0.62 | 63.8 | 63.8 | 63.8 | 1776 |
| 1734111000 | 64.2 | -0.3 | -0.47 | 64.2 | 64.2 | 64.2 | 512 |
| 1734024600 | 64.5 | 0.75 | 1.18 | 64.5 | 64.5 | 64.5 | 1957 |
| 1733938200 | 63.75 | 0.75 | 1.19 | 63.75 | 63.75 | 63.75 | 7689 |
| 1733851800 | 63 | -2.9 | -4.40 | 63 | 63 | 63 | 11922 |
| 1733765400 | 65.9 | 1.85 | 2.89 | 65.9 | 65.9 | 65.9 | 5443 |
| 1733506200 | 64.05 | 0.45 | 0.71 | 64.05 | 64.05 | 64.05 | 12103 |
| 1733419800 | 63.6 | 0.35 | 0.55 | 63.6 | 63.6 | 63.6 | 3620 |
| 1733333400 | 63.25 | 0.15 | 0.24 | 63.25 | 63.25 | 63.25 | 4565 |
| 1733247000 | 63.1 | 0.6 | 0.96 | 63.1 | 63.1 | 63.1 | 6464 |
| 1733160600 | 62.5 | -1.4 | -2.19 | 62.5 | 62.5 | 62.5 | 8182 |
| 1732901400 | 63.9 | 2.1 | 3.40 | 63.9 | 63.9 | 63.9 | 3053 |
| 1732815000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1732728600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 3451 |
| 1732642200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 2523 |
| 1732555800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 12659 |
| 1732296600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 3895 |
| 1732210200 | 61.8 | 1.3 | 2.15 | 61.8 | 61.8 | 61.8 | 4757 |
| 1732123800 | 60.5 | -0.6 | -0.98 | 60.5 | 60.5 | 60.5 | 1717 |
| 1732037400 | 61.1 | -0.6 | -0.97 | 61.1 | 61.1 | 61.1 | 4764 |
| 1731951000 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 3671 |
| 1731691800 | 61.7 | -0.15 | -0.24 | 61.7 | 61.7 | 61.7 | 3556 |
| 1731605400 | 61.85 | 0.3 | 0.49 | 61.85 | 61.85 | 61.85 | 1510 |
| 1731519000 | 61.55 | 0.2 | 0.33 | 61.55 | 61.55 | 61.55 | 36039 |
| 1731432600 | 61.35 | -1.3 | -2.08 | 61.35 | 61.35 | 61.35 | 12234 |
| 1731346200 | 62.65 | 0.35 | 0.56 | 62.65 | 62.65 | 62.65 | 6594 |
| 1731087000 | 62.3 | 0.25 | 0.40 | 62.3 | 62.3 | 62.3 | 22939 |
| 1731000600 | 62.05 | 1.05 | 1.72 | 62.05 | 62.05 | 62.05 | 12875 |
| 1730914200 | 61 | 0.4 | 0.66 | 61 | 61 | 61 | 13090 |
| 1730827800 | 60.6 | 0.7 | 1.17 | 60.6 | 60.6 | 60.6 | 8211 |
| 1730741400 | 59.9 | 1.9 | 3.28 | 59.9 | 59.9 | 59.9 | 4647 |
| 1730482200 | 58 | 0.9 | 1.58 | 58 | 58 | 58 | 4251 |
| 1730395800 | 57.1 | -5.6 | -8.93 | 57.1 | 57.1 | 57.1 | 13011 |
| 1730309400 | 62.7 | -0.5 | -0.79 | 62.7 | 62.7 | 62.7 | 11507 |
| 1730223000 | 63.2 | -0.05 | -0.08 | 63.2 | 63.2 | 63.2 | 7511 |
| 1730136600 | 63.25 | -0.15 | -0.24 | 63.25 | 63.25 | 63.25 | 29538 |
| 1729873800 | 63.4 | -0.1 | -0.16 | 63.4 | 63.4 | 63.4 | 2960 |
| 1729787400 | 63.5 | -0.4 | -0.63 | 63.5 | 63.5 | 63.5 | 3174 |
| 1729701000 | 63.9 | 0.3 | 0.47 | 63.9 | 63.9 | 63.9 | 2869 |
| 1729614600 | 63.6 | -0.6 | -0.93 | 63.6 | 63.6 | 63.6 | 4911 |
| 1729528200 | 64.2 | -0.9 | -1.38 | 64.2 | 64.2 | 64.2 | 2775 |
| 1729269000 | 65.099999 | -1.45 | -2.18 | 65.099999 | 65.099999 | 65.099999 | 6882 |
| 1729182600 | 66.55 | -0.15 | -0.22 | 66.55 | 66.55 | 66.55 | 3472 |
| 1729096200 | 66.7 | -0.55 | -0.82 | 66.7 | 66.7 | 66.7 | 1870 |
| 1729009800 | 67.25 | 0.55 | 0.82 | 67.25 | 67.25 | 67.25 | 4112 |
| 1728923400 | 66.7 | -0.05 | -0.07 | 66.7 | 66.7 | 66.7 | 3771 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
