Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Berkshire Hathaway Inc | 0R37 | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
400,00 | 400,00 | 405,25 | 405,25 | 398,75 |
0R37 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 406,25 | 406,25 | 398,50 | 405,99 | 70.239 | -1,00 | -0,25% |
1 Monat | 417,50 | 430,50 | 397,00 | 406,15 | 23.411 | -12,25 | -2,93% |
3 Monate | 398,75 | 439,50 | 395,75 | 407,91 | 65.638 | 6,50 | 1,63% |
6 Monate | 353,25 | 439,50 | 345,00 | 377,96 | 94.285 | 52,00 | 14,72% |
1 Jahr | 322,50 | 439,50 | 310,00 | 365,55 | 82.551 | 82,75 | 25,66% |
3 Jahre | 278,50 | 439,50 | 263,575 | 336,52 | 53.824 | 126,75 | 45,51% |
5 Jahre | 197,91 | 439,50 | 162,53 | 321,66 | 36.631 | 207,34 | 104,76% |
0R37 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 405,25 | 6,50 | 1,63% | 400,00 | 405,25 | 400,00 | 3.725 |
02 Mai 2024 | 398,75 | -2,00 | -0,50% | 398,75 | 398,75 | 398,75 | 4.465 |
01 Mai 2024 | 400,75 | 2,25 | 0,56% | 400,75 | 400,75 | 400,75 | 2.960 |
30 Apr 2024 | 398,50 | -4,50 | -1,12% | 398,50 | 398,50 | 398,50 | 3.527 |
29 Apr 2024 | 403,00 | -3,25 | -0,80% | 403,00 | 403,00 | 403,00 | 4.750 |
26 Apr 2024 | 406,25 | 2,75 | 0,68% | 406,25 | 406,25 | 406,25 | 335.494 |
25 Apr 2024 | 403,50 | -1,25 | -0,31% | 403,50 | 403,50 | 403,50 | 4.693 |
24 Apr 2024 | 404,75 | -3,75 | -0,92% | 409,00 | 409,00 | 404,00 | 14.554 |
23 Apr 2024 | 408,50 | 0,00 | 0,00% | 408,50 | 408,50 | 408,50 | 5.668 |
22 Apr 2024 | 408,50 | 5,00 | 1,24% | 408,50 | 408,50 | 408,50 | 7.890 |
19 Apr 2024 | 403,50 | 1,25 | 0,31% | 403,50 | 403,50 | 403,50 | 4.122 |
18 Apr 2024 | 402,25 | 5,25 | 1,32% | 402,25 | 402,25 | 402,25 | 3.800 |
17 Apr 2024 | 397,00 | -1,50 | -0,38% | 397,00 | 397,00 | 397,00 | 5.853 |
16 Apr 2024 | 398,50 | -6,50 | -1,60% | 398,50 | 398,50 | 398,50 | 16.594 |
15 Apr 2024 | 405,00 | 0,50 | 0,12% | 403,50 | 409,00 | 399,25 | 13.302 |
12 Apr 2024 | 404,50 | -1,75 | -0,43% | 404,50 | 404,50 | 404,50 | 5.040 |
11 Apr 2024 | 406,25 | -4,00 | -0,98% | 406,25 | 406,25 | 406,25 | 5.322 |
10 Apr 2024 | 410,25 | -3,25 | -0,79% | 410,25 | 410,25 | 410,25 | 5.472 |
09 Apr 2024 | 413,50 | -4,50 | -1,08% | 413,50 | 413,50 | 413,50 | 4.163 |
08 Apr 2024 | 418,00 | 0,50 | 0,12% | 430,50 | 430,50 | 418,00 | 5.620 |
05 Apr 2024 | 417,50 | -6,50 | -1,53% | 417,50 | 417,50 | 417,50 | 14.937 |
04 Apr 2024 | 424,00 | 4,25 | 1,01% | 424,00 | 424,00 | 424,00 | 4.668 |