Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Johnson & Johnson | 0R34 | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
149,90 |
0R34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 146,60 | 151,00 | 145,60 | 148,41 | 11.333 | 3,30 | 2,25% |
1 Monat | 152,20 | 152,20 | 143,10 | 148,36 | 13.248 | -2,30 | -1,51% |
3 Monate | 156,50 | 162,50 | 143,10 | 160,89 | 193.167 | -6,60 | -4,22% |
6 Monate | 152,00 | 162,50 | 143,10 | 156,65 | 238.295 | -2,10 | -1,38% |
1 Jahr | 163,00 | 175,00 | 143,10 | 159,01 | 213.508 | -13,10 | -8,04% |
3 Jahre | 166,00 | 185,96 | 143,10 | 163,32 | 131.877 | -16,10 | -9,70% |
5 Jahre | 123,72 | 185,96 | 111,87 | 158,74 | 94.576 | 26,18 | 21,16% |
0R34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 149,90 | -1,10 | -0,73% | 149,90 | 149,90 | 149,90 | 17.693 |
01 Mai 2024 | 151,00 | 5,40 | 3,71% | 151,00 | 151,00 | 151,00 | 13.344 |
30 Apr 2024 | 145,60 | -1,00 | -0,68% | 145,60 | 145,60 | 145,60 | 14.497 |
29 Apr 2024 | 146,60 | 0,00 | 0,00% | 146,60 | 146,60 | 146,60 | 5.831 |
26 Apr 2024 | 146,60 | -0,10 | -0,07% | 146,60 | 146,60 | 146,60 | 5.300 |
25 Apr 2024 | 146,70 | -2,90 | -1,94% | 146,70 | 146,70 | 146,70 | 13.749 |
24 Apr 2024 | 149,60 | 0,00 | 0,00% | 149,60 | 149,60 | 149,60 | 36.989 |
23 Apr 2024 | 149,60 | 0,40 | 0,27% | 149,60 | 149,60 | 149,60 | 13.310 |
22 Apr 2024 | 149,20 | 2,70 | 1,84% | 149,20 | 149,20 | 149,20 | 6.789 |
19 Apr 2024 | 146,50 | 1,60 | 1,10% | 146,50 | 146,50 | 146,50 | 27.157 |
18 Apr 2024 | 144,90 | 1,10 | 0,76% | 145,00 | 146,20 | 143,10 | 14.054 |
17 Apr 2024 | 143,80 | -1,30 | -0,90% | 143,80 | 143,80 | 143,80 | 10.616 |
16 Apr 2024 | 145,10 | -3,80 | -2,55% | 145,10 | 145,10 | 145,10 | 13.767 |
15 Apr 2024 | 148,90 | 0,50 | 0,34% | 148,90 | 148,90 | 148,90 | 11.105 |
12 Apr 2024 | 148,40 | -0,50 | -0,34% | 148,40 | 148,40 | 148,40 | 11.857 |
11 Apr 2024 | 148,90 | -1,70 | -1,13% | 148,90 | 148,90 | 148,90 | 11.327 |
10 Apr 2024 | 150,60 | -1,50 | -0,99% | 150,60 | 150,60 | 150,60 | 8.076 |
09 Apr 2024 | 152,10 | -0,10 | -0,07% | 152,10 | 152,10 | 152,10 | 7.101 |
08 Apr 2024 | 152,20 | 0,00 | 0,00% | 152,20 | 152,20 | 152,20 | 7.087 |
05 Apr 2024 | 152,20 | -2,60 | -1,68% | 152,20 | 152,20 | 152,20 | 15.301 |
04 Apr 2024 | 154,80 | -0,90 | -0,58% | 154,80 | 154,80 | 154,80 | 5.098 |
03 Apr 2024 | 155,70 | -1,00 | -0,64% | 155,70 | 155,70 | 155,70 | 9.886 |