ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Vf Corp

Vf Corp (0R30)

80,92
0,00
( 0,00% )
Aktualisiert: 01:00:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10080.9280.9280.92319880.92DE
40080.9280.9280.92376580.92DE
120080.9280.9280.92795680.92DE
260080.9280.9280.921193480.92DE
520080.9280.9280.921455380.92DE
1560080.9280.9280.92928080.92DE
2600080.9280.9280.92588680.92DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173748060080.9200.0080.9280.9280.925139
173739420080.9200.0080.9280.9280.920
173713500080.9200.0080.9280.9280.923926
173704860080.9200.0080.9280.9280.923602
173696220080.9200.0080.9280.9280.923323
173687580080.9200.0080.9280.9280.925664
173678940080.9200.0080.9280.9280.921338
173653020080.9200.0080.9280.9280.9217410
173644380080.9200.0080.9280.9280.920
173635740080.9200.0080.9280.9280.921188
173627100080.9200.0080.9280.9280.923501
173618460080.9200.0080.9280.9280.923382
173592540080.9200.0080.9280.9280.923317
173583900080.9200.0080.9280.9280.922072
173566620080.9200.0080.9280.9280.923438
173557980080.9200.0080.9280.9280.925444
173532060080.9200.0080.9280.9280.921261
173506140080.9200.0080.9280.9280.922520
173497500080.9200.0080.9280.9280.921927
173471580080.9200.0080.9280.9280.923806
173462940080.9200.0080.9280.9280.923045
173454300080.9200.0080.9280.9280.929737
173445660080.9200.0080.9280.9280.924263
173437020080.9200.0080.9280.9280.922685
173411100080.9200.0080.9280.9280.922247
173402460080.9200.0080.9280.9280.921364
173393820080.9200.0080.9280.9280.924897
173385180080.9200.0080.9280.9280.922807
173376540080.9200.0080.9280.9280.924696
173350620080.9200.0080.9280.9280.9212858
173341980080.9200.0080.9280.9280.924460
173333340080.9200.0080.9280.9280.921315
173324700080.9200.0080.9280.9280.922033
173316060080.9200.0080.9280.9280.928767
173290140080.9200.0080.9280.9280.921035
173281500080.9200.0080.9280.9280.920
173272860080.9200.0080.9280.9280.922517
173264220080.9200.0080.9280.9280.922090
173255580080.9200.0080.9280.9280.9212120
173229660080.9200.0080.9280.9280.9213170
173221020080.9200.0080.9280.9280.923627
173212380080.9200.0080.9280.9280.92758
173203740080.9200.0080.9280.9280.921179
173195100080.9200.0080.9280.9280.921668
173169180080.9200.0080.9280.9280.923167
173160540080.9200.0080.9280.9280.926270
173151900080.9200.0080.9280.9280.9220057
173143260080.9200.0080.9280.9280.924152
173134620080.9200.0080.9280.9280.922216
173108700080.9200.0080.9280.9280.925198
173100060080.9200.0080.9280.9280.925944
173091420080.9200.0080.9280.9280.922414
173082780080.9200.0080.9280.9280.927076
173074140080.9200.0080.9280.9280.92146259
173048220080.9200.0080.9280.9280.923194
173039580080.9200.0080.9280.9280.929454
173030940080.9200.0080.9280.9280.9257284
173022300080.9200.0080.9280.9280.92195361
173013660080.9200.0080.9280.9280.928844
172987380080.9200.0080.9280.9280.9210072
172978740080.9200.0080.9280.9280.923724
172970100080.9200.0080.9280.9280.922549
172961460080.9200.0080.9280.9280.9211952

Kürzlich von Ihnen besucht