Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 238.1 | 238.1 | 238.1 | 2858 | 238.1 | DE |
| 4 | 0 | 0 | 238.1 | 238.1 | 238.1 | 20888 | 238.1 | DE |
| 12 | 0 | 0 | 238.1 | 238.1 | 238.1 | 11882 | 238.1 | DE |
| 26 | 0 | 0 | 238.1 | 238.1 | 238.1 | 10203 | 238.1 | DE |
| 52 | 0 | 0 | 238.1 | 238.1 | 238.1 | 13301 | 238.1 | DE |
| 156 | 0 | 0 | 238.1 | 238.1 | 238.1 | 25177 | 238.1 | DE |
| 260 | 0 | 0 | 238.1 | 238.1 | 238.1 | 18266 | 238.1 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 102340 |
| 1741282200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 1288 |
| 1741195800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 1533 |
| 1741109400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 7757 |
| 1741023000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 2776 |
| 1740763800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 936 |
| 1740677400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 764 |
| 1740591000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 4139 |
| 1740504600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 1854 |
| 1740418200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 1630 |
| 1740159000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 31345 |
| 1740072600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 1551 |
| 1739986200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 187172 |
| 1739899800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 147749 |
| 1739813400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 0 |
| 1739554200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 1582 |
| 1739467800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 1373 |
| 1739381400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 2458 |
| 1739295000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 3175 |
| 1739208600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 17164 |
| 1738949400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 1506 |
| 1738863000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 1331 |
| 1738776600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 8594 |
| 1738690200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 4414 |
| 1738603800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 3429 |
| 1738344600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 3747 |
| 1738258200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 4760 |
| 1738171800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 1705 |
| 1738085400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 6025 |
| 1737999000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 9434 |
| 1737739800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 17530 |
| 1737653400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 3868 |
| 1737567000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 41844 |
| 1737480600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 6874 |
| 1737394200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 0 |
| 1737135000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 4971 |
| 1737048600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 3795 |
| 1736962200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 8250 |
| 1736875800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 2963 |
| 1736789400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 18497 |
| 1736530200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 5741 |
| 1736443800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 3 |
| 1736357400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 6850 |
| 1736271000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 8524 |
| 1736184600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 11245 |
| 1735925400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 8417 |
| 1735839000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 4795 |
| 1735666200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 2323 |
| 1735579800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 5537 |
| 1735320600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 1200 |
| 1735061400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 882 |
| 1734975000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 4285 |
| 1734715800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 6903 |
| 1734629400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 8041 |
| 1734543000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 5335 |
| 1734456600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 5455 |
| 1734370200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 9176 |
| 1734111000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 12804 |
| 1734024600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 39187 |
| 1733938200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 5586 |
| 1733851800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 8623 |
| 1733765400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 4812 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
