Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Apple Inc | 0R2V | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
171,00 | 168,75 |
0R2V Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 167,00 | 172,75 | 163,00 | 166,07 | 4.575.146 | 4,00 | 2,40% |
1 Monat | 173,00 | 181,00 | 163,00 | 166,58 | 1.408.959 | -2,00 | -1,16% |
3 Monate | 182,20 | 195,00 | 163,00 | 178,23 | 2.093.817 | -11,20 | -6,15% |
6 Monate | 168,00 | 200,60 | 163,00 | 181,05 | 1.501.316 | 3,00 | 1,79% |
1 Jahr | 164,60 | 200,60 | 149,80 | 181,00 | 1.227.848 | 6,40 | 3,89% |
3 Jahre | 134,40 | 200,60 | 118,40 | 164,74 | 901.457 | 36,60 | 27,23% |
5 Jahre | 187,63 | 532,80 | 105,14 | 173,25 | 737.327 | -16,63 | -8,86% |
0R2V 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 171,00 | 2,25 | 1,33% | 171,00 | 171,00 | 171,00 | 4.909.406 |
25 Apr 2024 | 168,75 | -1,50 | -0,88% | 168,50 | 172,75 | 166,25 | 216.084 |
24 Apr 2024 | 170,25 | 3,25 | 1,95% | 168,00 | 172,00 | 168,00 | 240.190 |
23 Apr 2024 | 167,00 | 1,25 | 0,75% | 165,50 | 169,00 | 163,25 | 4.593.011 |
22 Apr 2024 | 165,75 | 0,50 | 0,30% | 170,50 | 170,50 | 163,00 | 17.673.739 |
19 Apr 2024 | 165,25 | -3,00 | -1,78% | 167,00 | 167,25 | 165,00 | 152.705 |
18 Apr 2024 | 168,25 | -1,00 | -0,59% | 168,25 | 168,25 | 168,25 | 476.311 |
17 Apr 2024 | 169,25 | -0,50 | -0,29% | 174,00 | 174,00 | 169,25 | 149.670 |
16 Apr 2024 | 169,75 | -6,00 | -3,41% | 172,50 | 175,00 | 166,75 | 228.876 |
15 Apr 2024 | 175,75 | -0,50 | -0,28% | 176,00 | 178,00 | 170,25 | 143.680 |
12 Apr 2024 | 176,25 | 5,75 | 3,37% | 175,00 | 181,00 | 171,25 | 342.061 |
11 Apr 2024 | 170,50 | 0,50 | 0,29% | 170,50 | 170,50 | 170,50 | 138.236 |
10 Apr 2024 | 170,00 | -1,00 | -0,58% | 170,00 | 170,00 | 170,00 | 139.594 |
09 Apr 2024 | 171,00 | 0,25 | 0,15% | 168,00 | 171,00 | 166,75 | 124.313 |
08 Apr 2024 | 170,75 | -0,50 | -0,29% | 170,75 | 170,75 | 170,75 | 120.224 |
05 Apr 2024 | 171,25 | -2,75 | -1,58% | 171,25 | 171,25 | 171,25 | 180.536 |
04 Apr 2024 | 174,00 | 3,25 | 1,90% | 170,00 | 174,00 | 169,25 | 147.372 |
03 Apr 2024 | 170,75 | 1,50 | 0,89% | 170,75 | 170,75 | 170,75 | 140.016 |
02 Apr 2024 | 169,25 | -5,05 | -2,90% | 173,00 | 173,00 | 169,00 | 154.644 |
28 Mär 2024 | 174,30 | 1,40 | 0,81% | 173,00 | 174,30 | 170,50 | 3.352.884 |
27 Mär 2024 | 172,90 | 1,40 | 0,82% | 172,90 | 172,90 | 172,90 | 175.584 |