Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 129.37 | 129.37 | 129.37 | 7365 | 129.37 | DE |
| 4 | 0 | 0 | 129.37 | 129.37 | 129.37 | 8558 | 129.37 | DE |
| 12 | 0 | 0 | 129.37 | 129.37 | 129.37 | 15940 | 129.37 | DE |
| 26 | 0 | 0 | 129.37 | 129.37 | 129.37 | 30921 | 129.37 | DE |
| 52 | 0 | 0 | 129.37 | 129.37 | 129.37 | 34915 | 129.37 | DE |
| 156 | 0 | 0 | 129.37 | 129.37 | 129.37 | 50145 | 129.37 | DE |
| 260 | 0 | 0 | 129.37 | 129.37 | 129.37 | 34944 | 129.37 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738258200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 17815 |
| 1738171800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 6355 |
| 1738085400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4456 |
| 1737999000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 6509 |
| 1737739800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 6669 |
| 1737653400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 12834 |
| 1737567000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 6489 |
| 1737480600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 24587 |
| 1737394200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 0 |
| 1737135000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8261 |
| 1737048600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7862 |
| 1736962200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8722 |
| 1736875800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 10517 |
| 1736789400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 9797 |
| 1736530200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 10750 |
| 1736443800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 0 |
| 1736357400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8062 |
| 1736271000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8140 |
| 1736184600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7475 |
| 1735925400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8143 |
| 1735839000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 15535 |
| 1735666200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 1964 |
| 1735579800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3758 |
| 1735320600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5209 |
| 1735061400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 1611 |
| 1734975000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 1776 |
| 1734715800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 358892 |
| 1734629400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 114439 |
| 1734543000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5372 |
| 1734456600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4475 |
| 1734370200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5405 |
| 1734111000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5600 |
| 1734024600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7484 |
| 1733938200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 13657 |
| 1733851800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5017 |
| 1733765400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7969 |
| 1733506200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3639 |
| 1733419800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5944 |
| 1733333400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3427 |
| 1733247000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5506 |
| 1733160600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 29513 |
| 1732901400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4798 |
| 1732815000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 0 |
| 1732728600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7381 |
| 1732642200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 10906 |
| 1732555800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8875 |
| 1732296600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5344 |
| 1732210200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 10439 |
| 1732123800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8974 |
| 1732037400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 14084 |
| 1731951000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 21346 |
| 1731691800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5862 |
| 1731605400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 12165 |
| 1731519000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7446 |
| 1731432600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4546 |
| 1731346200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 11995 |
| 1731087000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5708 |
| 1731000600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 17512 |
| 1730914200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 20448 |
| 1730827800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5496 |
| 1730741400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 10498 |
| 1730482200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 18545 |
| 1730395800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7751 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
