Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.11 | 20.11 | 20.11 | 20508 | 20.11 | DE |
| 4 | 0 | 0 | 20.11 | 20.11 | 20.11 | 16405 | 20.11 | DE |
| 12 | 0 | 0 | 20.11 | 20.11 | 20.11 | 9709 | 20.11 | DE |
| 26 | 0 | 0 | 20.11 | 20.11 | 20.11 | 29054 | 20.11 | DE |
| 52 | 0 | 0 | 20.11 | 20.11 | 20.11 | 19612 | 20.11 | DE |
| 156 | 0 | 0 | 20.11 | 20.11 | 20.11 | 11174 | 20.11 | DE |
| 260 | 0 | 0 | 20.11 | 20.11 | 20.11 | 7682 | 20.11 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 36776 |
| 1741800600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 19507 |
| 1741714200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 9804 |
| 1741627800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 28783 |
| 1741368600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 7669 |
| 1741282200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 13674 |
| 1741195800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 2126 |
| 1741109400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 15936 |
| 1741023000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 9531 |
| 1740763800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 11981 |
| 1740677400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 13317 |
| 1740591000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 21559 |
| 1740504600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 5643 |
| 1740418200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 23947 |
| 1740159000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 22340 |
| 1740072600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 38162 |
| 1739986200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 17400 |
| 1739899800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 18477 |
| 1739813400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1739554200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 11461 |
| 1739467800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 10205 |
| 1739381400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 9073 |
| 1739295000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 11760 |
| 1739208600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 6209 |
| 1738949400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 24982 |
| 1738863000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 17321 |
| 1738776600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 1161 |
| 1738690200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 3084 |
| 1738603800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 5388 |
| 1738344600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 7133 |
| 1738258200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 5722 |
| 1738171800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 5400 |
| 1738085400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 4889 |
| 1737999000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 3935 |
| 1737739800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 5537 |
| 1737653400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 4234 |
| 1737567000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 8953 |
| 1737480600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 2836 |
| 1737394200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1737135000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 4901 |
| 1737048600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 11953 |
| 1736962200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 2117 |
| 1736875800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 1572 |
| 1736789400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 4531 |
| 1736530200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 763 |
| 1736443800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1736357400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 1014 |
| 1736271000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 4978 |
| 1736184600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 18432 |
| 1735925400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 4566 |
| 1735839000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 3350 |
| 1735666200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 946 |
| 1735579800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 4679 |
| 1735320600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 2814 |
| 1735061400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 7851 |
| 1734975000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 8544 |
| 1734715800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 4495 |
| 1734629400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 7912 |
| 1734543000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 5499 |
| 1734456600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 7593 |
| 1734370200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 9010 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
