Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 1.83792815372 | 23.94 | 26.41 | 23.42 | 816497 | 24.86935722 | DE |
| 4 | -0.97 | -3.82642998028 | 25.35 | 26.41 | 19.43 | 741742 | 23.14008215 | DE |
| 12 | 4.09 | 20.1577131592 | 20.29 | 26.66 | 18.725 | 567923 | 22.46583584 | DE |
| 26 | 2.22 | 10.0180505415 | 22.16 | 26.66 | 18.725 | 525973 | 22.66355788 | DE |
| 52 | -18.82 | -43.5648148148 | 43.2 | 44.4 | 18.645 | 587742 | 26.75854293 | DE |
| 156 | -23.42 | -48.9958158996 | 47.8 | 52.25 | 18.645 | 525157 | 32.22563769 | DE |
| 260 | -23.7475 | -49.3428912784 | 48.1275 | 68 | 18.645 | 354642 | 34.48536353 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 24.38 | 0.48 | 2.01 | 24.38 | 24.38 | 24.38 | 392102 |
| 1742491800 | 23.9 | -0.02 | -0.08 | 23.42 | 24.24 | 23.42 | 369965 |
| 1742405400 | 23.92 | -2.07 | -7.96 | 23.92 | 23.92 | 23.92 | 777246 |
| 1742319000 | 25.99 | 0.17 | 0.66 | 26.2 | 26.41 | 25.81 | 891474 |
| 1742232600 | 25.82 | 1.88 | 7.85 | 25.82 | 25.82 | 25.82 | 1062185 |
| 1741973400 | 23.94 | 0.91 | 3.95 | 23.94 | 23.94 | 23.94 | 981614 |
| 1741887000 | 23.03 | 2.4 | 11.63 | 23.03 | 23.03 | 23.03 | 2228099 |
| 1741800600 | 20.63 | 1.02 | 5.20 | 20.63 | 20.63 | 20.63 | 598575 |
| 1741714200 | 19.61 | -0.47 | -2.34 | 19.56 | 19.65 | 19.43 | 576714 |
| 1741627800 | 20.08 | -0.41 | -2.00 | 20.1 | 20.31 | 20 | 442247 |
| 1741368600 | 20.49 | -0.46 | -2.20 | 20.49 | 20.49 | 20.49 | 581970 |
| 1741282200 | 20.95 | 0.54 | 2.65 | 20.95 | 20.95 | 20.95 | 592434 |
| 1741195800 | 20.41 | -1.34 | -6.16 | 21.6 | 21.61 | 20.39 | 757052 |
| 1741109400 | 21.75 | -2.77 | -11.30 | 21.75 | 21.75 | 21.75 | 936449 |
| 1741023000 | 24.52 | 0.83 | 3.50 | 24.5 | 24.82 | 22.89 | 614620 |
| 1740763800 | 23.69 | -0.34 | -1.41 | 23.8 | 23.96 | 22.2 | 557557 |
| 1740677400 | 24.03 | 0.33 | 1.39 | 24.36 | 24.36 | 21.97 | 512856 |
| 1740591000 | 23.7 | 0.46 | 1.98 | 23.7 | 23.7 | 23.7 | 310662 |
| 1740504600 | 23.24 | -1.31 | -5.34 | 24.46 | 24.46 | 21.76 | 680381 |
| 1740418200 | 24.55 | -0.8 | -3.16 | 24.55 | 24.55 | 24.55 | 723905 |
| 1740159000 | 25.35 | 0.45 | 1.81 | 25.35 | 25.35 | 25.35 | 638830 |
| 1740072600 | 24.9 | -0.99 | -3.82 | 25.5 | 25.51 | 22.7 | 775495 |
| 1739986200 | 25.89 | -0.03 | -0.12 | 25.92 | 26.66 | 25.12 | 1046256 |
| 1739899800 | 25.92 | 0.9 | 3.60 | 25.16 | 26.24 | 22.65 | 1792115 |
| 1739813400 | 25.02 | 1.78 | 7.66 | 25.02 | 25.02 | 25.02 | 0 |
| 1739554200 | 23.24 | -1.01 | -4.16 | 24.24 | 24.79 | 21.8 | 1515299 |
| 1739467800 | 24.25 | 2.46 | 11.29 | 22.86 | 24.7 | 22.42 | 1419334 |
| 1739381400 | 21.79 | 0.41 | 1.92 | 21.02 | 22.38 | 20.94 | 666717 |
| 1739295000 | 21.38 | 1.68 | 8.50 | 21.38 | 21.38 | 21.38 | 1158177 |
| 1739208600 | 19.705 | 0.63 | 3.28 | 18.77 | 20.07 | 18.77 | 389281 |
| 1738949400 | 19.08 | -0.5 | -2.53 | 19.08 | 19.08 | 19.08 | 241834 |
| 1738863000 | 19.575 | 0 | 0.00 | 19.575 | 19.575 | 19.575 | 244029 |
| 1738776600 | 19.575 | 0 | 0.00 | 19.575 | 19.575 | 19.575 | 301026 |
| 1738690200 | 19.575 | 0 | 0.00 | 19.575 | 19.575 | 19.575 | 178536 |
| 1738603800 | 19.575 | 0.05 | 0.26 | 19.71 | 19.73 | 19.475 | 560618 |
| 1738344600 | 19.525 | 0 | 0.00 | 19.525 | 19.525 | 19.525 | 662035 |
| 1738258200 | 19.525 | -0.37 | -1.84 | 19.525 | 19.525 | 19.525 | 263256 |
| 1738171800 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 245921 |
| 1738085400 | 19.89 | -0.99 | -4.74 | 20.08 | 20.65 | 19.74 | 458478 |
| 1737999000 | 20.88 | -0.24 | -1.14 | 20.88 | 21.45 | 20.57 | 506782 |
| 1737739800 | 21.12 | -0.31 | -1.45 | 20.94 | 21.52 | 20.88 | 385617 |
| 1737653400 | 21.43 | 0.19 | 0.89 | 21.43 | 21.43 | 21.43 | 245688 |
| 1737567000 | 21.24 | -0.64 | -2.93 | 21.24 | 22.15 | 21.24 | 417681 |
| 1737480600 | 21.88 | -0.28 | -1.26 | 21.82 | 22.18 | 21.64 | 571108 |
| 1737394200 | 22.16 | 1.14 | 5.42 | 22.16 | 22.16 | 22.16 | 0 |
| 1737135000 | 21.02 | 1.33 | 6.75 | 20.66 | 21.45 | 20.66 | 1058025 |
| 1737048600 | 19.69 | 0.26 | 1.31 | 19.43 | 19.695 | 19.415 | 151643 |
| 1736962200 | 19.435 | 0.46 | 2.42 | 19.72 | 19.72 | 18.725 | 290051 |
| 1736875800 | 18.975 | 0.18 | 0.93 | 18.83 | 19.515 | 18.83 | 223512 |
| 1736789400 | 18.8 | -0.49 | -2.54 | 18.8 | 18.8 | 18.8 | 272463 |
| 1736530200 | 19.29 | -0.55 | -2.75 | 20.38 | 20.38 | 19.065 | 440198 |
| 1736443800 | 19.835 | -0.04 | -0.18 | 19.835 | 19.835 | 19.835 | 0 |
| 1736357400 | 19.87 | -0.36 | -1.78 | 19.87 | 19.87 | 19.87 | 274044 |
| 1736271000 | 20.23 | -0.09 | -0.44 | 20.23 | 20.23 | 20.23 | 367274 |
| 1736184600 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 326264 |
| 1735925400 | 20.32 | 0.02 | 0.10 | 20.32 | 20.54 | 20.07 | 271328 |
| 1735839000 | 20.3 | 0.43 | 2.16 | 19.72 | 20.42 | 19.72 | 232707 |
| 1735666200 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 277345 |
| 1735579800 | 19.87 | -0.42 | -2.07 | 19.87 | 19.87 | 19.87 | 205818 |
| 1735320600 | 20.29 | 0.26 | 1.30 | 20.29 | 20.29 | 20.29 | 236646 |
| 1735061400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 210746 |
| 1734975000 | 20.03 | 0.54 | 2.74 | 20.03 | 20.03 | 20.03 | 449278 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
