Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -4.19727177335 | 190.6 | 190.6 | 182.6 | 8791 | 186.76321776 | DE |
| 4 | 11.8 | 6.90866510539 | 170.8 | 195.35 | 170.8 | 41142 | 189.62463315 | DE |
| 12 | 41.6 | 29.5035460993 | 141 | 195.35 | 141 | 28546 | 177.98788751 | DE |
| 26 | 64.6 | 54.7457627119 | 118 | 195.35 | 118 | 28340 | 158.15397602 | DE |
| 52 | 66.5 | 57.278208441 | 116.1 | 195.35 | 101 | 60322 | 125.67701704 | DE |
| 156 | 93.6 | 105.168539326 | 89 | 195.35 | 61.445 | 46987 | 104.9440826 | DE |
| 260 | 127.87 | 233.637858578 | 54.73 | 195.35 | 40.475 | 36417 | 95.40065322 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733160600 | 182.6 | -3.1 | -1.67 | 182.6 | 182.6 | 182.6 | 18641 |
| 1732901400 | 185.7 | 0.8 | 0.43 | 185.7 | 185.7 | 185.7 | 3984 |
| 1732815000 | 184.9 | -5.7 | -2.99 | 184.9 | 184.9 | 184.9 | 0 |
| 1732728600 | 190.6 | 0 | 0.00 | 190.6 | 190.6 | 190.6 | 8892 |
| 1732642200 | 190.6 | 0.6 | 0.32 | 190.6 | 190.6 | 190.6 | 12439 |
| 1732555800 | 190 | -3.6 | -1.86 | 190 | 190 | 190 | 7521 |
| 1732296600 | 193.6 | -1.75 | -0.90 | 193.6 | 193.6 | 193.6 | 4269 |
| 1732210200 | 195.35 | 7.15 | 3.80 | 195.35 | 195.35 | 195.35 | 18789 |
| 1732123800 | 188.2 | 1.2 | 0.64 | 188.2 | 188.2 | 188.2 | 29956 |
| 1732037400 | 187 | 1.3 | 0.70 | 187 | 187 | 187 | 7866 |
| 1731951000 | 185.7 | 0.5 | 0.27 | 185.7 | 185.7 | 185.7 | 8224 |
| 1731691800 | 185.2 | -3.6 | -1.91 | 185.2 | 185.2 | 185.2 | 12145 |
| 1731605400 | 188.8 | -1.6 | -0.84 | 188.8 | 188.8 | 188.8 | 48982 |
| 1731519000 | 190.4 | 2 | 1.06 | 190.4 | 190.4 | 190.4 | 612796 |
| 1731432600 | 188.4 | -2 | -1.05 | 188.4 | 188.4 | 188.4 | 5935 |
| 1731346200 | 190.4 | 0.8 | 0.42 | 190.4 | 190.4 | 190.4 | 21273 |
| 1731087000 | 189.6 | 7.2 | 3.95 | 189.6 | 189.6 | 189.6 | 7471 |
| 1731000600 | 182.4 | 2 | 1.11 | 182.4 | 182.4 | 182.4 | 7185 |
| 1730914200 | 180.4 | 9.6 | 5.62 | 180.4 | 180.4 | 180.4 | 18590 |
| 1730827800 | 170.8 | 1.2 | 0.71 | 170.8 | 170.8 | 170.8 | 4761 |
| 1730741400 | 169.6 | -1.8 | -1.05 | 169.6 | 169.6 | 169.6 | 11533 |
| 1730482200 | 171.4 | 2.8 | 1.66 | 171.4 | 171.4 | 171.4 | 8657 |
| 1730395800 | 168.6 | -7.2 | -4.10 | 168.6 | 168.6 | 168.6 | 13599 |
| 1730309400 | 175.8 | 2.5 | 1.44 | 175.8 | 175.8 | 175.8 | 7875 |
| 1730223000 | 173.3 | 1 | 0.58 | 173.3 | 173.3 | 173.3 | 114217 |
| 1730136600 | 172.3 | -2.7 | -1.54 | 172.3 | 172.3 | 172.3 | 7167 |
| 1729873800 | 175 | 0.7 | 0.40 | 175 | 175 | 175 | 6281 |
| 1729787400 | 174.3 | -0.6 | -0.34 | 174.3 | 174.3 | 174.3 | 4413 |
| 1729701000 | 174.9 | 0.3 | 0.17 | 174.9 | 174.9 | 174.9 | 7892 |
| 1729614600 | 174.6 | 0.8 | 0.46 | 174.6 | 174.6 | 174.6 | 4913 |
| 1729528200 | 173.8 | -3 | -1.70 | 173.8 | 173.8 | 173.8 | 5516 |
| 1729269000 | 176.8 | -0.9 | -0.51 | 176.8 | 176.8 | 176.8 | 3826 |
| 1729182600 | 177.7 | 5.2 | 3.01 | 177.7 | 177.7 | 177.7 | 8881 |
| 1729096200 | 172.5 | -1.8 | -1.03 | 172.5 | 172.5 | 172.5 | 8678 |
| 1729009800 | 174.3 | -1.9 | -1.08 | 174.3 | 174.3 | 174.3 | 14352 |
| 1728923400 | 176.2 | 0.3 | 0.17 | 176.2 | 176.2 | 176.2 | 10291 |
| 1728664200 | 175.9 | 0.3 | 0.17 | 175.9 | 175.9 | 175.9 | 5994 |
| 1728577800 | 175.6 | 6.5 | 3.84 | 175.6 | 175.6 | 175.6 | 15255 |
| 1728491400 | 169.1 | 0 | 0.00 | 169.1 | 169.1 | 169.1 | 11095 |
| 1728405000 | 169.1 | 0 | 0.00 | 169.1 | 169.1 | 169.1 | 9702 |
| 1728318600 | 169.1 | 0 | 0.00 | 169.1 | 169.1 | 169.1 | 110515 |
| 1728059400 | 169.1 | 0 | 0.00 | 169.1 | 169.1 | 169.1 | 9921 |
| 1727973000 | 169.1 | 0 | 0.00 | 169.1 | 169.1 | 169.1 | 3889 |
| 1727886600 | 169.1 | 2.5 | 1.50 | 169.1 | 169.1 | 169.1 | 10501 |
| 1727800200 | 166.6 | -0.8 | -0.48 | 166.6 | 166.6 | 166.6 | 34996 |
| 1727713800 | 167.4 | -0.4 | -0.24 | 167.4 | 167.4 | 167.4 | 10127 |
| 1727454600 | 167.8 | 0.2 | 0.12 | 167.8 | 167.8 | 167.8 | 11996 |
| 1727368200 | 167.6 | 0.2 | 0.12 | 167.6 | 167.6 | 167.6 | 3420 |
| 1727281800 | 167.4 | 2.4 | 1.45 | 167.4 | 167.4 | 167.4 | 6025 |
| 1727195400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 10078 |
| 1727109000 | 165 | -3.4 | -2.02 | 165 | 165 | 165 | 24003 |
| 1726849800 | 168.4 | 1.5 | 0.90 | 168.4 | 168.4 | 168.4 | 7983 |
| 1726763400 | 166.9 | 2.5 | 1.52 | 166.9 | 166.9 | 166.9 | 21084 |
| 1726677000 | 164.4 | -4 | -2.38 | 164.4 | 164.4 | 164.4 | 42981 |
| 1726590600 | 168.4 | -2.2 | -1.29 | 168.4 | 168.4 | 168.4 | 96218 |
| 1726504200 | 170.6 | 7 | 4.28 | 170.6 | 170.6 | 170.6 | 64888 |
| 1726245000 | 163.6 | 3.6 | 2.25 | 163.6 | 163.6 | 163.6 | 49089 |
| 1726158600 | 160 | 5.6 | 3.63 | 160 | 160 | 160 | 11679 |
| 1726072200 | 154.4 | 13.4 | 9.50 | 154.4 | 154.4 | 154.4 | 24854 |
| 1725985800 | 141 | 0 | 0.00 | 141 | 141 | 141 | 68063 |
| 1725899400 | 141 | 1.1 | 0.79 | 141 | 141 | 141 | 12825 |
| 1725640200 | 139.9 | -2.1 | -1.48 | 139.9 | 139.9 | 139.9 | 8656 |
| 1725553800 | 142 | 0.2 | 0.14 | 142 | 142 | 142 | 20172 |
| 1725467400 | 141.8 | 0 | 0.00 | 141.8 | 141.8 | 141.8 | 3958 |
| 1725381000 | 141.8 | 1.2 | 0.85 | 141.8 | 141.8 | 141.8 | 20780 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
