Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amazon.com Inc | 0R1O | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
174,50 | 174,00 | 182,25 | 179,00 | 171,25 |
0R1O Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 176,50 | 183,00 | 171,25 | 175,67 | 558.180 | 2,50 | 1,42% |
1 Monat | 179,75 | 187,50 | 171,25 | 179,28 | 362.539 | -0,75 | -0,42% |
3 Monate | 165,00 | 188,00 | 164,75 | 174,30 | 506.784 | 14,00 | 8,48% |
6 Monate | 119,00 | 188,00 | 117,25 | 154,90 | 738.501 | 60,00 | 50,42% |
1 Jahr | 106,00 | 188,00 | 102,55 | 142,71 | 634.771 | 73,00 | 68,87% |
3 Jahre | 3.342,50 | 3.754,00 | 81,275 | 161,46 | 388.998 | -3.163,50 | -94,64% |
5 Jahre | 1.585,46 | 3.754,00 | 81,275 | 195,89 | 238.136 | -1.406,46 | -88,71% |
0R1O 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 179,00 | 7,75 | 4,53% | 174,50 | 182,25 | 174,00 | 2.193.395 |
25 Apr 2024 | 171,25 | -6,00 | -3,39% | 171,25 | 171,25 | 171,25 | 750.283 |
24 Apr 2024 | 177,25 | -1,00 | -0,56% | 175,50 | 182,75 | 175,00 | 88.311 |
23 Apr 2024 | 178,25 | 3,00 | 1,71% | 183,00 | 183,00 | 176,25 | 1.000.792 |
22 Apr 2024 | 175,25 | -1,25 | -0,71% | 175,25 | 175,25 | 175,25 | 149.116 |
19 Apr 2024 | 176,50 | -4,50 | -2,49% | 176,50 | 176,50 | 176,50 | 802.398 |
18 Apr 2024 | 181,00 | -0,25 | -0,14% | 181,00 | 181,00 | 181,00 | 350.725 |
17 Apr 2024 | 181,25 | -0,50 | -0,28% | 179,00 | 184,75 | 179,00 | 175.694 |
16 Apr 2024 | 181,75 | -5,25 | -2,81% | 181,75 | 181,75 | 181,75 | 129.160 |
15 Apr 2024 | 187,00 | -0,50 | -0,27% | 187,00 | 187,00 | 187,00 | 115.782 |
12 Apr 2024 | 187,50 | 1,00 | 0,54% | 187,50 | 187,50 | 187,50 | 126.825 |
11 Apr 2024 | 186,50 | 1,25 | 0,67% | 186,50 | 186,50 | 186,50 | 108.866 |
10 Apr 2024 | 185,25 | 0,25 | 0,14% | 185,25 | 185,25 | 185,25 | 72.646 |
09 Apr 2024 | 185,00 | -1,50 | -0,80% | 185,00 | 185,00 | 185,00 | 92.200 |
08 Apr 2024 | 186,50 | 1,50 | 0,81% | 186,50 | 186,50 | 186,50 | 306.629 |
05 Apr 2024 | 185,00 | 0,50 | 0,27% | 185,00 | 185,00 | 185,00 | 210.898 |
04 Apr 2024 | 184,50 | 1,75 | 0,96% | 184,50 | 184,50 | 184,50 | 98.763 |
03 Apr 2024 | 182,75 | 3,00 | 1,67% | 182,75 | 182,75 | 182,75 | 80.158 |
02 Apr 2024 | 179,75 | -0,25 | -0,14% | 179,75 | 179,75 | 179,75 | 1.866.463 |
28 Mär 2024 | 180,00 | 1,25 | 0,70% | 180,00 | 180,00 | 180,00 | 2.032.429 |
27 Mär 2024 | 178,75 | -1,00 | -0,56% | 178,75 | 178,75 | 178,75 | 82.924 |