Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.1 | -4.67461044913 | 109.1 | 110.8 | 107.4 | 23951 | 108.93665962 | DE |
| 4 | -5.7 | -5.19598906108 | 109.7 | 111.4 | 107.4 | 21416 | 109.55013343 | DE |
| 12 | -7.3 | -6.55884995508 | 111.3 | 113.2 | 105.4 | 34014 | 108.21196613 | DE |
| 26 | -10.3 | -9.0113735783 | 114.3 | 125.7 | 105.4 | 37847 | 114.49987569 | DE |
| 52 | -2 | -1.88679245283 | 106 | 125.7 | 105.4 | 76779 | 115.20914356 | DE |
| 156 | 20 | 23.8095238095 | 84 | 125.7 | 77.205 | 131436 | 102.63850922 | DE |
| 260 | 53.52 | 106.022187005 | 50.48 | 125.7 | 29.5025 | 92147 | 95.42964581 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741195800 | 104 | -3.4 | -3.17 | 104 | 104 | 104 | 63599 |
| 1741109400 | 107.4 | -2.9 | -2.63 | 107.4 | 107.4 | 107.4 | 46996 |
| 1741023000 | 110.3 | 0.4 | 0.36 | 110.3 | 110.3 | 110.3 | 16264 |
| 1740763800 | 109.9 | -0.9 | -0.81 | 109.9 | 109.9 | 109.9 | 18671 |
| 1740677400 | 110.8 | 1.7 | 1.56 | 110.8 | 110.8 | 110.8 | 15223 |
| 1740591000 | 109.1 | -0.1 | -0.09 | 109.1 | 109.1 | 109.1 | 22599 |
| 1740504600 | 109.2 | -2.2 | -1.97 | 109.2 | 109.2 | 109.2 | 32607 |
| 1740418200 | 111.4 | 1.7 | 1.55 | 111.4 | 111.4 | 111.4 | 25603 |
| 1740159000 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 22060 |
| 1740072600 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 22762 |
| 1739986200 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 15833 |
| 1739899800 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 39949 |
| 1739813400 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 0 |
| 1739554200 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 22479 |
| 1739467800 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 27022 |
| 1739381400 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 8431 |
| 1739295000 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 15067 |
| 1739208600 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 8552 |
| 1738949400 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 15250 |
| 1738863000 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 31174 |
| 1738776600 | 109.7 | -0.2 | -0.18 | 109.7 | 109.7 | 109.7 | 21777 |
| 1738690200 | 109.9 | 1 | 0.92 | 109.9 | 109.9 | 109.9 | 19505 |
| 1738603800 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 38668 |
| 1738344600 | 108.9 | -0.5 | -0.46 | 108.9 | 108.9 | 108.9 | 81426 |
| 1738258200 | 109.4 | 1 | 0.92 | 109.4 | 109.4 | 109.4 | 67671 |
| 1738171800 | 108.4 | -0.5 | -0.46 | 108.4 | 108.4 | 108.4 | 30489 |
| 1738085400 | 108.9 | -0.2 | -0.18 | 108.9 | 108.9 | 108.9 | 17477 |
| 1737999000 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 18013 |
| 1737739800 | 109.1 | -0.9 | -0.82 | 109.1 | 109.1 | 109.1 | 22518 |
| 1737653400 | 110 | -1.4 | -1.26 | 110 | 110 | 110 | 26532 |
| 1737567000 | 111.4 | -0.4 | -0.36 | 111.4 | 111.4 | 111.4 | 41225 |
| 1737480600 | 111.8 | -1.4 | -1.24 | 111.8 | 111.8 | 111.8 | 65025 |
| 1737394200 | 113.2 | 0.8 | 0.71 | 113.2 | 113.2 | 113.2 | 0 |
| 1737135000 | 112.4 | 1.6 | 1.44 | 112.4 | 112.4 | 112.4 | 13487 |
| 1737048600 | 110.8 | -0.3 | -0.27 | 110.8 | 110.8 | 110.8 | 24446 |
| 1736962200 | 111.1 | 2.8 | 2.59 | 111.1 | 111.1 | 111.1 | 20912 |
| 1736875800 | 108.3 | -0.8 | -0.73 | 108.3 | 108.3 | 108.3 | 20702 |
| 1736789400 | 109.1 | 2.9 | 2.73 | 109.1 | 109.1 | 109.1 | 41561 |
| 1736530200 | 106.2 | -1 | -0.93 | 106.2 | 106.2 | 106.2 | 34523 |
| 1736443800 | 107.2 | 0.2 | 0.19 | 107.2 | 107.2 | 107.2 | 0 |
| 1736357400 | 107 | -2.3 | -2.10 | 107 | 107 | 107 | 25124 |
| 1736271000 | 109.3 | 0.3 | 0.28 | 109.3 | 109.3 | 109.3 | 39755 |
| 1736184600 | 109 | 1 | 0.93 | 109 | 109 | 109 | 28630 |
| 1735925400 | 108 | 0.2 | 0.19 | 108 | 108 | 108 | 11515 |
| 1735839000 | 107.8 | 2.1 | 1.99 | 107.8 | 107.8 | 107.8 | 45719 |
| 1735666200 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 7874 |
| 1735579800 | 105.7 | -1.5 | -1.40 | 105.7 | 105.7 | 105.7 | 15606 |
| 1735320600 | 107.2 | 1.8 | 1.71 | 107.2 | 107.2 | 107.2 | 25232 |
| 1735061400 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 3029 |
| 1734975000 | 105.4 | -0.4 | -0.38 | 105.4 | 105.4 | 105.4 | 19417 |
| 1734715800 | 105.8 | -0.3 | -0.28 | 105.8 | 105.8 | 105.8 | 549310 |
| 1734629400 | 106.1 | -2.6 | -2.39 | 112 | 112 | 106.1 | 35064 |
| 1734543000 | 108.7 | 1.6 | 1.49 | 108.7 | 108.7 | 108.7 | 20370 |
| 1734456600 | 107.1 | -2.4 | -2.19 | 107.1 | 107.1 | 107.1 | 34316 |
| 1734370200 | 109.5 | -1.4 | -1.26 | 109.5 | 109.5 | 109.5 | 11247 |
| 1734111000 | 110.9 | -0.5 | -0.45 | 110.9 | 110.9 | 110.9 | 16893 |
| 1734024600 | 111.4 | 0.1 | 0.09 | 111.4 | 111.4 | 111.4 | 15597 |
| 1733938200 | 111.3 | -2.2 | -1.94 | 111.3 | 111.3 | 111.3 | 21584 |
| 1733851800 | 113.5 | -0.6 | -0.53 | 113.5 | 113.5 | 113.5 | 12702 |
| 1733765400 | 114.1 | 0 | 0.00 | 114.1 | 114.1 | 114.1 | 19547 |
| 1733506200 | 114.1 | -0.5 | -0.44 | 114.1 | 114.1 | 114.1 | 31499 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
