Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.46 | 5.46 | 5.46 | 109778 | 5.46 | DE |
| 4 | 0 | 0 | 5.46 | 5.46 | 5.46 | 60191 | 5.46 | DE |
| 12 | 0 | 0 | 5.46 | 5.46 | 5.46 | 35794 | 5.46 | DE |
| 26 | 0 | 0 | 5.46 | 5.46 | 5.46 | 25301 | 5.46 | DE |
| 52 | 0 | 0 | 5.46 | 5.46 | 5.46 | 19905 | 5.46 | DE |
| 156 | 0 | 0 | 5.46 | 5.46 | 5.46 | 9955 | 5.46 | DE |
| 260 | 0 | 0 | 5.46 | 5.46 | 5.46 | 15226 | 5.46 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 24113 |
| 1739467800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 20894 |
| 1739381400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 53966 |
| 1739295000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 144113 |
| 1739208600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 79954 |
| 1738949400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 249961 |
| 1738863000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 87602 |
| 1738776600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 415565 |
| 1738690200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 17579 |
| 1738603800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 9995 |
| 1738344600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 7267 |
| 1738258200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 1891 |
| 1738171800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 23688 |
| 1738085400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 16265 |
| 1737999000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 15733 |
| 1737739800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 11792 |
| 1737653400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 6095 |
| 1737567000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 9423 |
| 1737480600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 6377 |
| 1737394200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1737135000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 25661 |
| 1737048600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 121042 |
| 1736962200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 251067 |
| 1736875800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 4060 |
| 1736789400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 7566 |
| 1736530200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 53359 |
| 1736443800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1736357400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 19659 |
| 1736271000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 9095 |
| 1736184600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 28945 |
| 1735925400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 12618 |
| 1735839000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 15886 |
| 1735666200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 15095 |
| 1735579800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 8471 |
| 1735320600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 5727 |
| 1735061400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 3425 |
| 1734975000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 6205 |
| 1734715800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 18568 |
| 1734629400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 5821 |
| 1734543000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 15201 |
| 1734456600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 55479 |
| 1734370200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 3759 |
| 1734111000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 16764 |
| 1734024600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 19453 |
| 1733938200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 2456 |
| 1733851800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 5627 |
| 1733765400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 22340 |
| 1733506200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 16882 |
| 1733419800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 10180 |
| 1733333400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 8887 |
| 1733247000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 7594 |
| 1733160600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 4455 |
| 1732901400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 2040 |
| 1732815000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1732728600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 12946 |
| 1732642200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 4936 |
| 1732555800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 34409 |
| 1732296600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 21110 |
| 1732210200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 17004 |
| 1732123800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 33020 |
| 1732037400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 77434 |
| 1731951000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 40782 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
