Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Church & Dwight Co Inc | 0R13 | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,41 | 46,41 |
0R13 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,41 | 46,41 | 46,41 | 46,41 | 66.325 | 0,00 | 0,00% |
1 Monat | 46,41 | 46,41 | 46,41 | 46,41 | 40.468 | 0,00 | 0,00% |
3 Monate | 46,41 | 46,41 | 46,41 | 46,41 | 17.658 | 0,00 | 0,00% |
6 Monate | 46,41 | 46,41 | 46,41 | 46,41 | 9.741 | 0,00 | 0,00% |
1 Jahr | 46,41 | 46,41 | 46,41 | 46,41 | 6.869 | 0,00 | 0,00% |
3 Jahre | 46,41 | 46,41 | 46,41 | 46,41 | 4.415 | 0,00 | 0,00% |
5 Jahre | 46,41 | 46,41 | 46,41 | 46,41 | 6.241 | 0,00 | 0,00% |
0R13 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 46,41 | 0,00 | 0,00% | 46,41 | 46,41 | 46,41 | 1.844 |
01 Mai 2024 | 46,41 | 0,00 | 0,00% | 46,41 | 46,41 | 46,41 | 329 |
30 Apr 2024 | 46,41 | 0,00 | 0,00% | 46,41 | 46,41 | 46,41 | 185.940 |
29 Apr 2024 | 46,41 | 0,00 | 0,00% | 46,41 | 46,41 | 46,41 | 142.723 |
26 Apr 2024 | 46,41 | 0,00 | 0,00% | 46,41 | 46,41 | 46,41 | 789 |
25 Apr 2024 | 46,41 | 0,00 | 0,00% | 46,41 | 46,41 | 46,41 | 2.537 |
24 Apr 2024 | 46,41 | 0,00 | 0,00% | 46,41 | 46,41 | 46,41 | 142.847 |
23 Apr 2024 | 46,41 | 0,00 | 0,00% | 46,41 | 46,41 | 46,41 | 2.205 |
22 Apr 2024 | 46,41 | 0,00 | 0,00% | 46,41 | 46,41 | 46,41 | 157.760 |
19 Apr 2024 | 46,41 | 0,00 | 0,00% | 46,41 | 46,41 | 46,41 | 404 |
18 Apr 2024 | 46,41 | 0,00 | 0,00% | 46,41 | 46,41 | 46,41 | 650 |
17 Apr 2024 | 46,41 | 0,00 | 0,00% | 46,41 | 46,41 | 46,41 | 876 |
16 Apr 2024 | 46,41 | 0,00 | 0,00% | 46,41 | 46,41 | 46,41 | 137.554 |
15 Apr 2024 | 46,41 | 0,00 | 0,00% | 46,41 | 46,41 | 46,41 | 2.697 |
12 Apr 2024 | 46,41 | 0,00 | 0,00% | 46,41 | 46,41 | 46,41 | 404 |
11 Apr 2024 | 46,41 | 0,00 | 0,00% | 46,41 | 46,41 | 46,41 | 667 |
10 Apr 2024 | 46,41 | 0,00 | 0,00% | 46,41 | 46,41 | 46,41 | 3.029 |
09 Apr 2024 | 46,41 | 0,00 | 0,00% | 46,41 | 46,41 | 46,41 | 23.339 |
08 Apr 2024 | 46,41 | 0,00 | 0,00% | 46,41 | 46,41 | 46,41 | 518 |
05 Apr 2024 | 46,41 | 0,00 | 0,00% | 46,41 | 46,41 | 46,41 | 2.241 |
04 Apr 2024 | 46,41 | 0,00 | 0,00% | 46,41 | 46,41 | 46,41 | 465 |
03 Apr 2024 | 46,41 | 0,00 | 0,00% | 46,41 | 46,41 | 46,41 | 365 |