Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.41 | 46.41 | 46.41 | 144 | 46.41 | DE |
| 4 | 0 | 0 | 46.41 | 46.41 | 46.41 | 225 | 46.41 | DE |
| 12 | 0 | 0 | 46.41 | 46.41 | 46.41 | 699 | 46.41 | DE |
| 26 | 0 | 0 | 46.41 | 46.41 | 46.41 | 3893 | 46.41 | DE |
| 52 | 0 | 0 | 46.41 | 46.41 | 46.41 | 6868 | 46.41 | DE |
| 156 | 0 | 0 | 46.41 | 46.41 | 46.41 | 4653 | 46.41 | DE |
| 260 | 0 | 0 | 46.41 | 46.41 | 46.41 | 3925 | 46.41 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 101 |
| 1742491800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 39 |
| 1742405400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 436 |
| 1742319000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 152 |
| 1742232600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 32 |
| 1741973400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 62 |
| 1741887000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 339 |
| 1741800600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 350 |
| 1741714200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 349 |
| 1741627800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 419 |
| 1741368600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 106 |
| 1741282200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 5 |
| 1741195800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 181 |
| 1741109400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 315 |
| 1741023000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 584 |
| 1740763800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 7 |
| 1740677400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 307 |
| 1740591000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 50 |
| 1740504600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 264 |
| 1740418200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 225 |
| 1740159000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 269 |
| 1740072600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 81 |
| 1739986200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 320 |
| 1739899800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 148 |
| 1739813400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 0 |
| 1739554200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 75 |
| 1739467800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 72 |
| 1739381400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 132 |
| 1739295000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1144 |
| 1739208600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1897 |
| 1738949400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1636 |
| 1738863000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 87 |
| 1738776600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 583 |
| 1738690200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 99 |
| 1738603800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 571 |
| 1738344600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 574 |
| 1738258200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 876 |
| 1738171800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 751 |
| 1738085400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 690 |
| 1737999000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 3244 |
| 1737739800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 3082 |
| 1737653400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 2452 |
| 1737567000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1975 |
| 1737480600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1948 |
| 1737394200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 0 |
| 1737135000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1123 |
| 1737048600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 814 |
| 1736962200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 852 |
| 1736875800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1318 |
| 1736789400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 490 |
| 1736530200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 3151 |
| 1736443800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 0 |
| 1736357400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 2018 |
| 1736271000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 754 |
| 1736184600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1167 |
| 1735925400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 429 |
| 1735839000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1343 |
| 1735666200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 35 |
| 1735579800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 815 |
| 1735320600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 13 |
| 1735061400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 0 |
| 1734975000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 310 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
