Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.163532297629 | 244.6 | 250.5 | 220.2 | 556697 | 235.5721795 | DE |
| 4 | -108.8 | -30.7518371962 | 353.8 | 356.7 | 216.6 | 585213 | 259.18073735 | DE |
| 12 | -192.2 | -43.9615736505 | 437.2 | 452.7 | 216.6 | 410987 | 327.09112324 | DE |
| 26 | 3.8 | 1.57545605307 | 241.2 | 484 | 211.6 | 494518 | 316.18114242 | DE |
| 52 | 65 | 36.1111111111 | 180 | 484 | 138.85 | 507946 | 257.93349535 | DE |
| 156 | -675.7 | -73.3898120995 | 920.7 | 1177.2 | 101.22 | 401256 | 240.54133877 | DE |
| 260 | -201.3 | -45.1041900067 | 446.3 | 2368.75 | 101.22 | 257511 | 275.86928901 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 245 | 12.7 | 5.47 | 245 | 245 | 245 | 517247 |
| 1742491800 | 232.3 | -3 | -1.27 | 232.3 | 232.3 | 232.3 | 478459 |
| 1742405400 | 235.3 | 6 | 2.62 | 238.4 | 238.4 | 231.3 | 490133 |
| 1742319000 | 229.3 | -4.1 | -1.76 | 233.4 | 235.9 | 220.2 | 601234 |
| 1742232600 | 233.4 | -13.5 | -5.47 | 247 | 249.4 | 225.4 | 613191 |
| 1741973400 | 246.9 | 11.4 | 4.84 | 244.6 | 250.5 | 229.1 | 600470 |
| 1741887000 | 235.5 | -6.5 | -2.69 | 246.6 | 249.4 | 234.3 | 642289 |
| 1741800600 | 242 | 13.7 | 6.00 | 237.8 | 248 | 237.6 | 795585 |
| 1741714200 | 228.3 | -6 | -2.56 | 223 | 236.2 | 216.6 | 1232945 |
| 1741627800 | 234.3 | -20.2 | -7.94 | 246.8 | 247.4 | 227.3 | 1017430 |
| 1741368600 | 254.5 | -14.5 | -5.39 | 259 | 260.39999 | 254.3 | 537221 |
| 1741282200 | 269 | -1.6 | -0.59 | 277 | 277.39999 | 264.6 | 413536 |
| 1741195800 | 270.6 | -0.6 | -0.22 | 278 | 279.39999 | 267.8 | 502689 |
| 1741109400 | 271.2 | -31.4 | -10.38 | 271.2 | 271.2 | 271.2 | 625652 |
| 1741023000 | 302.6 | 12.7 | 4.38 | 295.6 | 303.2 | 292 | 463425 |
| 1740763800 | 289.89999 | 1.3 | 0.45 | 280 | 293 | 273.7 | 589326 |
| 1740677400 | 288.6 | -10.3 | -3.45 | 295 | 295 | 281.1 | 393897 |
| 1740591000 | 298.89999 | 1 | 0.34 | 299.2 | 313.8 | 294.3 | 418267 |
| 1740504600 | 297.89999 | -36 | -10.78 | 297.89999 | 297.89999 | 297.89999 | 675183 |
| 1740418200 | 333.89999 | -16.1 | -4.60 | 338.2 | 346.7 | 324.8 | 316561 |
| 1740159000 | 350 | -4.4 | -1.24 | 353.8 | 356.7 | 349.4 | 296773 |
| 1740072600 | 354.4 | -5.7 | -1.58 | 362.6 | 362.8 | 348.2 | 257452 |
| 1739986200 | 360.1 | 3.8 | 1.07 | 363 | 367.3 | 353.1 | 345132 |
| 1739899800 | 356.3 | 7.9 | 2.27 | 356.3 | 356.3 | 356.3 | 419999 |
| 1739813400 | 348.4 | -3.1 | -0.88 | 348.4 | 348.4 | 348.4 | 424 |
| 1739554200 | 351.5 | 4.7 | 1.36 | 353.4 | 365.7 | 347.7 | 325419 |
| 1739467800 | 346.8 | 6.3 | 1.85 | 342 | 358.9 | 337.9 | 420474 |
| 1739381400 | 340.5 | 3.1 | 0.92 | 328 | 342.4 | 318.5 | 360368 |
| 1739295000 | 337.4 | -23.4 | -6.49 | 353.6 | 353.6 | 335.8 | 473935 |
| 1739208600 | 360.8 | -8.4 | -2.28 | 357 | 364 | 350.8 | 357464 |
| 1738949400 | 369.2 | 3 | 0.82 | 369.2 | 369.2 | 369.2 | 225207 |
| 1738863000 | 366.2 | -16.1 | -4.21 | 378.2 | 378.4 | 363.4 | 355094 |
| 1738776600 | 382.3 | -4.4 | -1.14 | 382.3 | 382.3 | 382.3 | 188605 |
| 1738690200 | 386.7 | 2.3 | 0.60 | 382 | 390.7 | 379.1 | 202083 |
| 1738603800 | 384.4 | -30.8 | -7.42 | 402 | 402 | 374.5 | 484978 |
| 1738344600 | 415.2 | 18 | 4.53 | 400 | 418.4 | 397.6 | 266674 |
| 1738258200 | 397.2 | 3.3 | 0.84 | 395.4 | 408.4 | 384.7 | 474338 |
| 1738171800 | 393.9 | 5.8 | 1.49 | 393.9 | 393.9 | 393.9 | 227565 |
| 1738085400 | 388.1 | -14.7 | -3.65 | 389.8 | 400.3 | 381.5 | 236859 |
| 1737999000 | 402.8 | -10.8 | -2.61 | 393 | 406.6 | 379 | 342937 |
| 1737739800 | 413.6 | 0.2 | 0.05 | 414 | 417.8 | 413.6 | 203059 |
| 1737653400 | 413.4 | -9.2 | -2.18 | 415.8 | 420.9 | 408.2 | 241544 |
| 1737567000 | 422.6 | 5.8 | 1.39 | 418.8 | 427.9 | 415.6 | 490265 |
| 1737480600 | 416.8 | -20 | -4.58 | 435.8 | 440.1 | 402 | 772543 |
| 1737394200 | 436.8 | 4.9 | 1.13 | 427.2 | 439.4 | 427.2 | 4 |
| 1737135000 | 431.9 | 16.1 | 3.87 | 406.4 | 433.8 | 406.4 | 361134 |
| 1737048600 | 415.8 | 9.5 | 2.34 | 416.2 | 425.7 | 412.9 | 258919 |
| 1736962200 | 406.3 | -1.3 | -0.32 | 409.4 | 417.8 | 403.1 | 318514 |
| 1736875800 | 407.6 | 19.5 | 5.02 | 407.6 | 407.6 | 407.6 | 440868 |
| 1736789400 | 388.1 | -0.1 | -0.03 | 388.1 | 388.1 | 388.1 | 276824 |
| 1736530200 | 388.2 | -3.9 | -0.99 | 388.4 | 396.2 | 384.5 | 297736 |
| 1736443800 | 392.1 | -1.8 | -0.46 | 394 | 394.1 | 391.9 | 2 |
| 1736357400 | 393.9 | -5 | -1.25 | 392.8 | 402.4 | 386.6 | 272675 |
| 1736271000 | 398.9 | -12.2 | -2.97 | 399.6 | 410.2 | 391.3 | 451743 |
| 1736184600 | 411.1 | 15.1 | 3.81 | 413.6 | 424.5 | 408.1 | 341961 |
| 1735925400 | 396 | 15.2 | 3.99 | 383 | 396 | 369.5 | 350423 |
| 1735839000 | 380.8 | -41.7 | -9.87 | 398.6 | 411.5 | 373.8 | 582816 |
| 1735666200 | 422.5 | 0.9 | 0.21 | 413.6 | 426.4 | 413.4 | 220515 |
| 1735579800 | 421.6 | -17.6 | -4.01 | 417.4 | 423.2 | 417.4 | 288208 |
| 1735320600 | 439.2 | 7.1 | 1.64 | 437.2 | 452.7 | 426.6 | 409188 |
| 1735061400 | 432.1 | 0 | 0.00 | 432.1 | 432.1 | 432.1 | 263181 |
| 1734975000 | 432.1 | -9.1 | -2.06 | 433.6 | 434.4 | 415.7 | 471642 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
