Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tesla Inc | 0R0X | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
173,50 | 167,30 | 173,50 | 170,50 | 166,45 |
0R0X Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 149,95 | 173,50 | 138,85 | 153,38 | 575.652 | 20,55 | 13,70% |
1 Monat | 167,35 | 179,20 | 138,85 | 162,36 | 527.525 | 3,15 | 1,88% |
3 Monate | 193,00 | 225,00 | 138,85 | 182,97 | 555.838 | -22,50 | -11,66% |
6 Monate | 207,00 | 265,00 | 138,85 | 204,43 | 502.132 | -36,50 | -17,63% |
1 Jahr | 166,50 | 299,00 | 138,85 | 220,60 | 494.822 | 4,00 | 2,40% |
3 Jahre | 730,00 | 1.236,40 | 101,22 | 254,66 | 261.266 | -559,50 | -76,64% |
5 Jahre | 253,50 | 2.368,75 | 101,22 | 282,96 | 171.703 | -83,00 | -32,74% |
0R0X 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 170,50 | 4,05 | 2,43% | 173,50 | 173,50 | 167,30 | 328.106 |
25 Apr 2024 | 166,45 | 5,15 | 3,19% | 158,00 | 166,90 | 158,00 | 600.068 |
24 Apr 2024 | 161,30 | 15,65 | 10,74% | 162,30 | 167,95 | 157,95 | 769.169 |
23 Apr 2024 | 145,65 | 5,40 | 3,85% | 143,70 | 146,20 | 141,60 | 524.524 |
22 Apr 2024 | 140,25 | -9,70 | -6,47% | 143,60 | 144,85 | 138,85 | 669.748 |
19 Apr 2024 | 149,95 | -0,85 | -0,56% | 149,95 | 149,95 | 149,95 | 314.749 |
18 Apr 2024 | 150,80 | -5,05 | -3,24% | 155,20 | 155,20 | 148,70 | 465.817 |
17 Apr 2024 | 155,85 | -2,15 | -1,36% | 156,00 | 156,35 | 153,80 | 352.835 |
16 Apr 2024 | 158,00 | -8,30 | -4,99% | 161,50 | 161,50 | 153,80 | 756.723 |
15 Apr 2024 | 166,30 | -6,20 | -3,59% | 166,30 | 166,30 | 166,30 | 500.245 |
12 Apr 2024 | 172,50 | 2,00 | 1,17% | 173,90 | 174,25 | 171,30 | 263.981 |
11 Apr 2024 | 170,50 | -2,00 | -1,16% | 170,50 | 170,50 | 170,50 | 374.103 |
10 Apr 2024 | 172,50 | -2,60 | -1,48% | 173,80 | 175,20 | 170,70 | 347.805 |
09 Apr 2024 | 175,10 | 2,30 | 1,33% | 173,30 | 179,20 | 171,65 | 869.023 |
08 Apr 2024 | 172,80 | 11,40 | 7,06% | 172,80 | 172,80 | 172,80 | 549.013 |
05 Apr 2024 | 161,40 | -10,50 | -6,11% | 170,00 | 170,85 | 161,30 | 683.204 |
04 Apr 2024 | 171,90 | 4,20 | 2,50% | 171,90 | 171,90 | 171,90 | 455.338 |
03 Apr 2024 | 167,70 | 0,35 | 0,21% | 166,20 | 168,50 | 163,30 | 462.570 |
02 Apr 2024 | 167,35 | -10,15 | -5,72% | 167,35 | 167,35 | 167,35 | 536.538 |
28 Mär 2024 | 177,50 | -1,50 | -0,84% | 177,50 | 179,75 | 174,25 | 337.986 |