Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cisco Systems Inc | 0R0K | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,50 | -1,06% | 46,725 | 17:35:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 46,725 | 47,225 |
0R0K Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 48,00 | 48,00 | 47,20 | 47,56 | 13.728 | -1,28 | -2,66% |
| 1 Monat | 49,00 | 49,55 | 47,20 | 47,64 | 393.758 | -2,28 | -4,64% |
| 3 Monate | 49,775 | 50,10 | 47,20 | 47,82 | 157.628 | -3,05 | -6,13% |
| 6 Monate | 52,45 | 53,15 | 46,625 | 49,39 | 218.559 | -5,73 | -10,92% |
| 1 Jahr | 46,275 | 57,80 | 45,725 | 50,46 | 356.948 | 0,45 | 0,97% |
| 3 Jahre | 50,15 | 64,00 | 39,6425 | 50,14 | 231.555 | -3,43 | -6,83% |
| 5 Jahre | 43,75 | 64,00 | 31,76 | 49,29 | 160.407 | 2,98 | 6,80% |
0R0K 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 47,225 | 0,02 | 0,05% | 47,225 | 47,225 | 47,225 | 11.092 |
| 30 Apr 2024 | 47,20 | -0,75 | -1,56% | 47,20 | 47,20 | 47,20 | 25.496 |
| 29 Apr 2024 | 47,95 | 0,05 | 0,10% | 47,95 | 47,95 | 47,95 | 12.072 |
| 26 Apr 2024 | 47,90 | -0,10 | -0,21% | 47,90 | 47,90 | 47,90 | 7.082 |
| 25 Apr 2024 | 48,00 | 0,38 | 0,79% | 48,00 | 48,00 | 48,00 | 12.897 |
| 24 Apr 2024 | 47,625 | -0,75 | -1,55% | 48,35 | 48,35 | 47,55 | 55.012 |
| 23 Apr 2024 | 48,375 | 0,88 | 1,84% | 48,375 | 48,375 | 48,375 | 13.997 |
| 22 Apr 2024 | 47,50 | -0,75 | -1,55% | 47,50 | 47,50 | 47,50 | 7.030.854 |
| 19 Apr 2024 | 48,25 | -0,28 | -0,57% | 48,25 | 48,25 | 48,25 | 16.071 |
| 18 Apr 2024 | 48,525 | 0,73 | 1,52% | 48,525 | 48,525 | 48,525 | 12.592 |
| 17 Apr 2024 | 47,80 | -0,40 | -0,83% | 47,80 | 47,80 | 47,80 | 23.442 |
| 16 Apr 2024 | 48,20 | -0,10 | -0,21% | 48,20 | 48,20 | 48,20 | 87.764 |
| 15 Apr 2024 | 48,30 | -0,73 | -1,48% | 48,30 | 48,30 | 48,30 | 23.841 |
| 12 Apr 2024 | 49,025 | -0,10 | -0,20% | 49,025 | 49,025 | 49,025 | 22.026 |
| 11 Apr 2024 | 49,125 | 0,13 | 0,26% | 49,125 | 49,125 | 49,125 | 20.218 |
| 10 Apr 2024 | 49,00 | -0,33 | -0,66% | 49,00 | 49,00 | 49,00 | 17.778 |
| 09 Apr 2024 | 49,325 | 0,80 | 1,65% | 49,325 | 49,325 | 49,325 | 427.556 |
| 08 Apr 2024 | 48,525 | -0,05 | -0,10% | 48,525 | 48,525 | 48,525 | 15.917 |
| 05 Apr 2024 | 48,575 | -0,45 | -0,92% | 48,575 | 48,575 | 48,575 | 23.419 |
| 04 Apr 2024 | 49,025 | 0,00 | 0,00% | 49,00 | 49,55 | 48,825 | 16.032 |
| 03 Apr 2024 | 49,025 | -0,63 | -1,26% | 49,025 | 49,025 | 49,025 | 10.767 |
| 02 Apr 2024 | 49,65 | 0,00 | 0,00% | 49,65 | 49,65 | 49,65 | 20.747 |
