Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 543.48 | 543.48 | 543.48 | 1115 | 543.48 | DE |
| 4 | 0 | 0 | 543.48 | 543.48 | 543.48 | 643 | 543.48 | DE |
| 12 | 0 | 0 | 543.48 | 543.48 | 543.48 | 631 | 543.48 | DE |
| 26 | 0 | 0 | 543.48 | 543.48 | 543.48 | 5271 | 543.48 | DE |
| 52 | 0 | 0 | 543.48 | 543.48 | 543.48 | 4701 | 543.48 | DE |
| 156 | 0 | 0 | 543.48 | 543.48 | 543.48 | 5969 | 543.48 | DE |
| 260 | 0 | 0 | 543.48 | 543.48 | 543.48 | 4113 | 543.48 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741714200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 342 |
| 1741627800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 424 |
| 1741368600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 599 |
| 1741282200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 256 |
| 1741195800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 548 |
| 1741109400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 3750 |
| 1741023000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 771 |
| 1740763800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 569 |
| 1740677400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 321 |
| 1740591000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 619 |
| 1740504600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 174 |
| 1740418200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 241 |
| 1740159000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 293 |
| 1740072600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 576 |
| 1739986200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 284 |
| 1739899800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 632 |
| 1739813400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 0 |
| 1739554200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 386 |
| 1739467800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 202 |
| 1739381400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 2040 |
| 1739295000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 169 |
| 1739208600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 368 |
| 1738949400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 130 |
| 1738863000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 118 |
| 1738776600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 359 |
| 1738690200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 316 |
| 1738603800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 311 |
| 1738344600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 285 |
| 1738258200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 431 |
| 1738171800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 701 |
| 1738085400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 413 |
| 1737999000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 537 |
| 1737739800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 453 |
| 1737653400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 442 |
| 1737567000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 487 |
| 1737480600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 637 |
| 1737394200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 0 |
| 1737135000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 794 |
| 1737048600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 762 |
| 1736962200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1345 |
| 1736875800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 460 |
| 1736789400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 336 |
| 1736530200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 791 |
| 1736443800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 0 |
| 1736357400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 516 |
| 1736271000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 775 |
| 1736184600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 668 |
| 1735925400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 417 |
| 1735839000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 493 |
| 1735666200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 71 |
| 1735579800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 561 |
| 1735320600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 110 |
| 1735061400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 246 |
| 1734975000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 168 |
| 1734715800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 438 |
| 1734629400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 7215 |
| 1734543000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 277 |
| 1734456600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 691 |
| 1734370200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 72197 |
| 1734111000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 336 |
| 1734024600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 707 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
