Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.626959247649 | 63.8 | 63.8 | 60.6 | 41389 | 63.38619717 | DE |
| 4 | 0 | 0 | 63.4 | 64.2 | 60.6 | 87977 | 62.90466654 | DE |
| 12 | -7.9 | -11.079943899 | 71.3 | 72.3 | 60.6 | 53043 | 64.60797513 | DE |
| 26 | 0.7 | 1.11642743222 | 62.7 | 72.9 | 60.6 | 38915 | 65.36389404 | DE |
| 52 | 4.35 | 7.366638442 | 59.05 | 72.9 | 58.15 | 107863 | 61.40609999 | DE |
| 156 | 5.4 | 9.31034482759 | 58 | 72.9 | 51.55 | 177581 | 60.53925316 | DE |
| 260 | 9.125 | 16.8125287886 | 54.275 | 72.9 | 35.605 | 119997 | 59.56732438 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734543000 | 63.4 | 0.15 | 0.24 | 63.4 | 63.4 | 63.4 | 24254 |
| 1734456600 | 63.25 | 0 | 0.00 | 63.2 | 63.4 | 62.35 | 38886 |
| 1734370200 | 63.25 | -0.25 | -0.39 | 60.6 | 63.7 | 60.6 | 84920 |
| 1734111000 | 63.5 | -0.3 | -0.47 | 63.5 | 63.5 | 63.5 | 26129 |
| 1734024600 | 63.8 | 0.4 | 0.63 | 63.8 | 63.8 | 63.8 | 32754 |
| 1733938200 | 63.4 | 0.8 | 1.28 | 63.4 | 63.4 | 63.4 | 58947 |
| 1733851800 | 62.6 | 0.15 | 0.24 | 62.6 | 62.6 | 62.6 | 35542 |
| 1733765400 | 62.45 | -0.25 | -0.40 | 62.45 | 62.45 | 62.45 | 52834 |
| 1733506200 | 62.7 | 0.4 | 0.64 | 62.7 | 62.7 | 62.7 | 875235 |
| 1733419800 | 62.3 | -0.3 | -0.48 | 62.3 | 62.3 | 62.3 | 178907 |
| 1733333400 | 62.6 | -1 | -1.57 | 63.6 | 63.6 | 62.5 | 40755 |
| 1733247000 | 63.6 | -0.15 | -0.24 | 63.6 | 63.6 | 63.6 | 26775 |
| 1733160600 | 63.75 | -0.45 | -0.70 | 63.75 | 63.75 | 63.75 | 62088 |
| 1732901400 | 64.2 | 0.8 | 1.26 | 64.2 | 64.2 | 64.2 | 31124 |
| 1732815000 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1732728600 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 27675 |
| 1732642200 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 34006 |
| 1732555800 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 51767 |
| 1732296600 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 43522 |
| 1732210200 | 63.4 | 1.15 | 1.85 | 63.4 | 63.4 | 63.4 | 33429 |
| 1732123800 | 62.25 | 0.2 | 0.32 | 62.8 | 62.8 | 62.05 | 24428 |
| 1732037400 | 62.05 | 0 | 0.00 | 62 | 63.3 | 60.65 | 33698 |
| 1731951000 | 62.05 | 0.35 | 0.57 | 62.05 | 62.05 | 62.05 | 30150 |
| 1731691800 | 61.7 | -1.05 | -1.67 | 61.7 | 61.7 | 61.7 | 50456 |
| 1731605400 | 62.75 | -0.3 | -0.48 | 62.75 | 62.75 | 62.75 | 43812 |
| 1731519000 | 63.05 | -0.3 | -0.47 | 63.05 | 63.05 | 63.05 | 73811 |
| 1731432600 | 63.35 | -0.3 | -0.47 | 63.35 | 63.35 | 63.35 | 30090 |
| 1731346200 | 63.65 | -0.35 | -0.55 | 63.65 | 63.65 | 63.65 | 45649 |
| 1731087000 | 64 | 0.2 | 0.31 | 64 | 64 | 64 | 41812 |
| 1731000600 | 63.8 | 0.3 | 0.47 | 63.8 | 63.8 | 63.8 | 33996 |
| 1730914200 | 63.5 | -1.6 | -2.46 | 63.5 | 63.5 | 63.5 | 114483 |
| 1730827800 | 65.099999 | 0.25 | 0.39 | 65 | 65.2 | 64.9 | 16101 |
| 1730741400 | 64.849999 | -0.35 | -0.54 | 64.849999 | 64.849999 | 64.849999 | 34620 |
| 1730482200 | 65.2 | -0.5 | -0.76 | 65.2 | 65.2 | 65.2 | 27179 |
| 1730395800 | 65.7 | -0.8 | -1.20 | 65.7 | 65.7 | 65.7 | 24168 |
| 1730309400 | 66.5 | 0.7 | 1.06 | 66.5 | 66.5 | 66.5 | 42891 |
| 1730223000 | 65.8 | -0.95 | -1.42 | 65.8 | 65.8 | 65.8 | 34964 |
| 1730136600 | 66.75 | -0.7 | -1.04 | 66.75 | 66.75 | 66.75 | 47314 |
| 1729873800 | 67.45 | 0.25 | 0.37 | 67.45 | 67.45 | 67.45 | 29753 |
| 1729787400 | 67.2 | -0.55 | -0.81 | 67.2 | 67.2 | 67.2 | 28255 |
| 1729701000 | 67.75 | -1.95 | -2.80 | 67.75 | 67.75 | 67.75 | 113602 |
| 1729614600 | 69.7 | 0.1 | 0.14 | 69.7 | 69.7 | 69.7 | 46801 |
| 1729528200 | 69.6 | -0.75 | -1.07 | 69.6 | 69.6 | 69.6 | 31321 |
| 1729269000 | 70.35 | 0.35 | 0.50 | 70.35 | 70.35 | 70.35 | 11688 |
| 1729182600 | 70 | -0.5 | -0.71 | 70 | 70 | 70 | 21898 |
| 1729096200 | 70.5 | -0.35 | -0.49 | 70.5 | 70.5 | 70.5 | 12463 |
| 1729009800 | 70.85 | 0.95 | 1.36 | 70.85 | 70.85 | 70.85 | 15648 |
| 1728923400 | 69.9 | 0.6 | 0.87 | 69.9 | 69.9 | 69.9 | 15206 |
| 1728664200 | 69.3 | -0.05 | -0.07 | 69.3 | 69.3 | 69.3 | 102384 |
| 1728577800 | 69.35 | -0.2 | -0.29 | 69.35 | 69.35 | 69.35 | 15647 |
| 1728491400 | 69.55 | 0.4 | 0.58 | 69.55 | 69.55 | 69.55 | 11060 |
| 1728405000 | 69.15 | -0.3 | -0.43 | 69.15 | 69.15 | 69.15 | 40955 |
| 1728318600 | 69.45 | -0.6 | -0.86 | 69.45 | 69.45 | 69.45 | 28067 |
| 1728059400 | 70.05 | -0.35 | -0.50 | 70.05 | 70.05 | 70.05 | 87430 |
| 1727973000 | 70.4 | -0.45 | -0.64 | 70.4 | 70.4 | 70.4 | 13540 |
| 1727886600 | 70.85 | -1.45 | -2.01 | 70.85 | 70.85 | 70.85 | 24858 |
| 1727800200 | 72.3 | 0.45 | 0.63 | 72.3 | 72.3 | 72.3 | 25858 |
| 1727713800 | 71.85 | -0.25 | -0.35 | 71.85 | 71.85 | 71.85 | 18783 |
| 1727454600 | 72.1 | 0.8 | 1.12 | 72.1 | 72.1 | 72.1 | 11138 |
| 1727368200 | 71.3 | -0.3 | -0.42 | 71.3 | 71.3 | 71.3 | 10039 |
| 1727281800 | 71.6 | 0.2 | 0.28 | 71.6 | 71.6 | 71.6 | 9407 |
| 1727195400 | 71.4 | -0.7 | -0.97 | 71.4 | 71.4 | 71.4 | 9374 |
| 1727109000 | 72.1 | 1.05 | 1.48 | 72.1 | 72.1 | 72.1 | 11580 |
| 1726849800 | 71.05 | 0.25 | 0.35 | 71.05 | 71.05 | 71.05 | 11723 |
| 1726763400 | 70.8 | -1.25 | -1.73 | 70.8 | 70.8 | 70.8 | 18120 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
