Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Coca-cola Co | 0QZK | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
61,15 |
0QZK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 61,60 | 62,35 | 61,00 | 61,85 | 21.837 | -0,45 | -0,73% |
1 Monat | 59,25 | 62,35 | 58,15 | 61,43 | 179.026 | 1,90 | 3,21% |
3 Monate | 59,10 | 62,35 | 58,15 | 60,46 | 269.313 | 2,05 | 3,47% |
6 Monate | 57,35 | 62,35 | 56,05 | 59,58 | 235.322 | 3,80 | 6,63% |
1 Jahr | 63,65 | 63,95 | 51,55 | 59,61 | 285.267 | -2,50 | -3,93% |
3 Jahre | 54,50 | 67,895 | 51,55 | 60,14 | 177.764 | 6,65 | 12,20% |
5 Jahre | 42,41 | 67,895 | 35,605 | 57,65 | 131.580 | 18,74 | 44,19% |
0QZK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 61,15 | -1,05 | -1,69% | 62,00 | 62,00 | 61,00 | 15.693 |
02 Mai 2024 | 62,20 | -0,15 | -0,24% | 62,20 | 62,20 | 62,20 | 38.205 |
01 Mai 2024 | 62,35 | 0,75 | 1,22% | 62,35 | 62,35 | 62,35 | 8.446 |
30 Apr 2024 | 61,60 | 0,70 | 1,15% | 61,60 | 61,60 | 61,60 | 25.003 |
29 Apr 2024 | 60,90 | -0,80 | -1,30% | 60,90 | 60,90 | 60,90 | 12.025 |
26 Apr 2024 | 61,70 | 0,10 | 0,16% | 61,60 | 61,90 | 61,40 | 2.901.312 |
25 Apr 2024 | 61,60 | 0,70 | 1,15% | 61,90 | 61,95 | 61,55 | 21.684 |
24 Apr 2024 | 60,90 | -0,20 | -0,33% | 60,50 | 60,90 | 60,40 | 29.078 |
23 Apr 2024 | 61,10 | 1,00 | 1,66% | 61,10 | 61,10 | 61,10 | 18.616 |
22 Apr 2024 | 60,10 | 0,55 | 0,92% | 60,10 | 60,10 | 60,10 | 15.509 |
19 Apr 2024 | 59,55 | 0,75 | 1,28% | 59,55 | 59,55 | 59,55 | 115.848 |
18 Apr 2024 | 58,80 | 0,65 | 1,12% | 58,80 | 58,80 | 58,80 | 72.337 |
17 Apr 2024 | 58,15 | -0,10 | -0,17% | 58,30 | 58,45 | 58,15 | 9.946 |
16 Apr 2024 | 58,25 | -0,30 | -0,51% | 58,25 | 58,25 | 58,25 | 12.328 |
15 Apr 2024 | 58,55 | -0,05 | -0,09% | 58,55 | 58,55 | 58,55 | 30.109 |
12 Apr 2024 | 58,60 | -0,25 | -0,42% | 58,60 | 58,60 | 58,60 | 21.076 |
11 Apr 2024 | 58,85 | 0,00 | 0,00% | 58,85 | 58,85 | 58,85 | 18.992 |
10 Apr 2024 | 58,85 | -0,40 | -0,68% | 58,85 | 58,85 | 58,85 | 23.509 |
09 Apr 2024 | 59,25 | 0,00 | 0,00% | 59,25 | 59,25 | 59,25 | 11.781 |
08 Apr 2024 | 59,25 | -0,40 | -0,67% | 59,25 | 59,25 | 59,25 | 32.550 |