Name | Symbol | Markt | Aktientyp |
---|---|---|---|
At&t Inc. | 0QZ1 | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,79 | 16,61 |
0QZ1 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,29 | 16,61 | 16,29 | 16,40 | 74.548 | 0,50 | 3,07% |
1 Monat | 17,54 | 17,54 | 15,99 | 16,67 | 42.086 | -0,75 | -4,28% |
3 Monate | 17,95 | 17,95 | 15,99 | 17,00 | 91.911 | -1,16 | -6,46% |
6 Monate | 15,15 | 18,05 | 14,95 | 16,49 | 284.314 | 1,64 | 10,83% |
1 Jahr | 17,40 | 18,05 | 13,55 | 15,70 | 420.075 | -0,61 | -3,51% |
3 Jahre | 31,30 | 32,90 | 13,55 | 18,19 | 244.061 | -14,51 | -46,36% |
5 Jahre | 32,59 | 40,365 | 13,55 | 20,08 | 168.045 | -15,80 | -48,48% |
0QZ1 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 16,79 | 0,18 | 1,08% | 16,79 | 16,79 | 16,79 | 23.138 |
25 Apr 2024 | 16,61 | 0,18 | 1,10% | 16,61 | 16,61 | 16,61 | 56.061 |
24 Apr 2024 | 16,43 | 0,00 | 0,00% | 16,43 | 16,43 | 16,43 | 84.127 |
23 Apr 2024 | 16,43 | 0,12 | 0,74% | 16,43 | 16,43 | 16,43 | 70.809 |
22 Apr 2024 | 16,31 | 0,02 | 0,12% | 16,31 | 16,31 | 16,31 | 137.716 |
19 Apr 2024 | 16,29 | 0,15 | 0,93% | 16,29 | 16,29 | 16,29 | 24.027 |
18 Apr 2024 | 16,14 | 0,06 | 0,37% | 16,14 | 16,14 | 16,14 | 6.815 |
17 Apr 2024 | 16,08 | 0,09 | 0,56% | 16,08 | 16,08 | 16,08 | 14.757 |
16 Apr 2024 | 15,99 | -0,32 | -1,96% | 15,99 | 15,99 | 15,99 | 42.825 |
15 Apr 2024 | 16,31 | -0,10 | -0,61% | 16,31 | 16,31 | 16,31 | 33.000 |
12 Apr 2024 | 16,41 | -0,06 | -0,36% | 16,41 | 16,41 | 16,41 | 24.845 |
11 Apr 2024 | 16,47 | -0,19 | -1,14% | 16,47 | 16,47 | 16,47 | 18.218 |
10 Apr 2024 | 16,66 | -0,25 | -1,48% | 16,66 | 16,66 | 16,66 | 37.073 |
09 Apr 2024 | 16,91 | -0,63 | -3,59% | 16,91 | 16,91 | 16,91 | 30.900 |
08 Apr 2024 | 17,54 | 0,00 | 0,00% | 17,54 | 17,54 | 17,54 | 48.012 |
05 Apr 2024 | 17,54 | 0,00 | 0,00% | 17,54 | 17,54 | 17,54 | 64.195 |
04 Apr 2024 | 17,54 | 0,00 | 0,00% | 17,54 | 17,54 | 17,54 | 28.177 |
03 Apr 2024 | 17,54 | 0,00 | 0,00% | 17,54 | 17,54 | 17,54 | 7.062 |
02 Apr 2024 | 17,54 | -0,06 | -0,34% | 17,54 | 17,54 | 17,54 | 28.933 |
28 Mär 2024 | 17,60 | 0,10 | 0,57% | 17,60 | 17,60 | 17,60 | 27.018 |
27 Mär 2024 | 17,50 | 0,30 | 1,74% | 17,50 | 17,50 | 17,50 | 49.078 |