Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Yum! Brands Inc | 0QYD | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
82,69 | 82,69 |
0QYD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 82,69 | 82,69 | 82,69 | 82,69 | 647 | 0,00 | 0,00% |
1 Monat | 82,69 | 82,69 | 82,69 | 82,69 | 3.907 | 0,00 | 0,00% |
3 Monate | 82,69 | 82,69 | 82,69 | 82,69 | 2.323 | 0,00 | 0,00% |
6 Monate | 82,69 | 82,69 | 82,69 | 82,69 | 2.489 | 0,00 | 0,00% |
1 Jahr | 82,69 | 82,69 | 82,69 | 82,69 | 4.913 | 0,00 | 0,00% |
3 Jahre | 82,69 | 82,69 | 82,69 | 82,69 | 3.361 | 0,00 | 0,00% |
5 Jahre | 82,69 | 82,69 | 82,69 | 82,69 | 3.820 | 0,00 | 0,00% |
0QYD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 82,69 | 0,00 | 0,00% | 82,69 | 82,69 | 82,69 | 471 |
29 Apr 2024 | 82,69 | 0,00 | 0,00% | 82,69 | 82,69 | 82,69 | 233 |
26 Apr 2024 | 82,69 | 0,00 | 0,00% | 82,69 | 82,69 | 82,69 | 80 |
25 Apr 2024 | 82,69 | 0,00 | 0,00% | 82,69 | 82,69 | 82,69 | 307 |
24 Apr 2024 | 82,69 | 0,00 | 0,00% | 82,69 | 82,69 | 82,69 | 2.146 |
23 Apr 2024 | 82,69 | 0,00 | 0,00% | 82,69 | 82,69 | 82,69 | 0,00 |
22 Apr 2024 | 82,69 | 0,00 | 0,00% | 82,69 | 82,69 | 82,69 | 13.508 |
19 Apr 2024 | 82,69 | 0,00 | 0,00% | 82,69 | 82,69 | 82,69 | 394 |
18 Apr 2024 | 82,69 | 0,00 | 0,00% | 82,69 | 82,69 | 82,69 | 309 |
17 Apr 2024 | 82,69 | 0,00 | 0,00% | 82,69 | 82,69 | 82,69 | 374 |
16 Apr 2024 | 82,69 | 0,00 | 0,00% | 82,69 | 82,69 | 82,69 | 675 |
15 Apr 2024 | 82,69 | 0,00 | 0,00% | 82,69 | 82,69 | 82,69 | 3.102 |
12 Apr 2024 | 82,69 | 0,00 | 0,00% | 82,69 | 82,69 | 82,69 | 1.416 |
11 Apr 2024 | 82,69 | 0,00 | 0,00% | 82,69 | 82,69 | 82,69 | 361 |
10 Apr 2024 | 82,69 | 0,00 | 0,00% | 82,69 | 82,69 | 82,69 | 142 |
09 Apr 2024 | 82,69 | 0,00 | 0,00% | 82,69 | 82,69 | 82,69 | 37.232 |
08 Apr 2024 | 82,69 | 0,00 | 0,00% | 82,69 | 82,69 | 82,69 | 905 |
05 Apr 2024 | 82,69 | 0,00 | 0,00% | 82,69 | 82,69 | 82,69 | 574 |
04 Apr 2024 | 82,69 | 0,00 | 0,00% | 82,69 | 82,69 | 82,69 | 10.098 |
03 Apr 2024 | 82,69 | 0,00 | 0,00% | 82,69 | 82,69 | 82,69 | 1.899 |
02 Apr 2024 | 82,69 | 0,00 | 0,00% | 82,69 | 82,69 | 82,69 | 3.049 |