Alumetal Sa Historische Daten - 0QWL | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Alumetal Sa (0QWL)

56,50

0,00

(0,00%)

Geschlossen 30 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	56.5	56.5	56.5	0	0	DE
4	0	0	56.5	56.5	56.5	0	0	DE
12	0	0	56.5	56.5	56.5	0	0	DE
26	0	0	56.5	56.5	56.5	0	0	DE
52	0	0	56.5	56.5	56.5	0	0	DE
156	0	0	56.5	56.5	56.5	0	0	DE
260	0	0	56.5	56.5	56.5	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743183000	56.5	0	0.00	56.5	56.5	56.5	0
1743096600	56.5	0	0.00	56.5	56.5	56.5	0
1743010200	56.5	0	0.00	56.5	56.5	56.5	0
1742923800	56.5	0	0.00	56.5	56.5	56.5	0
1742837400	56.5	0	0.00	56.5	56.5	56.5	0
1742578200	56.5	0	0.00	56.5	56.5	56.5	0
1742491800	56.5	0	0.00	56.5	56.5	56.5	0
1742405400	56.5	0	0.00	56.5	56.5	56.5	0
1742319000	56.5	0	0.00	56.5	56.5	56.5	0
1742232600	56.5	0	0.00	56.5	56.5	56.5	0
1741973400	56.5	0	0.00	56.5	56.5	56.5	0
1741887000	56.5	0	0.00	56.5	56.5	56.5	0
1741800600	56.5	0	0.00	56.5	56.5	56.5	0
1741714200	56.5	0	0.00	56.5	56.5	56.5	0
1741627800	56.5	0	0.00	56.5	56.5	56.5	0
1741368600	56.5	0	0.00	56.5	56.5	56.5	0
1741282200	56.5	0	0.00	56.5	56.5	56.5	0
1741195800	56.5	0	0.00	56.5	56.5	56.5	0
1741109400	56.5	0	0.00	56.5	56.5	56.5	0
1741023000	56.5	0	0.00	56.5	56.5	56.5	0
1740763800	56.5	0	0.00	56.5	56.5	56.5	0
1740677400	56.5	0	0.00	56.5	56.5	56.5	0
1740591000	56.5	0	0.00	56.5	56.5	56.5	0
1740504600	56.5	0	0.00	56.5	56.5	56.5	0
1740418200	56.5	0	0.00	56.5	56.5	56.5	0
1740159000	56.5	0	0.00	56.5	56.5	56.5	0
1740072600	56.5	0	0.00	56.5	56.5	56.5	0
1739986200	56.5	0	0.00	56.5	56.5	56.5	0
1739899800	56.5	0	0.00	56.5	56.5	56.5	0
1739813400	56.5	0	0.00	56.5	56.5	56.5	0
1739554200	56.5	0	0.00	56.5	56.5	56.5	0
1739467800	56.5	0	0.00	56.5	56.5	56.5	0
1739381400	56.5	0	0.00	56.5	56.5	56.5	0
1739295000	56.5	0	0.00	56.5	56.5	56.5	0
1739208600	56.5	0	0.00	56.5	56.5	56.5	0
1738949400	56.5	0	0.00	56.5	56.5	56.5	0
1738863000	56.5	0	0.00	56.5	56.5	56.5	0
1738776600	56.5	0	0.00	56.5	56.5	56.5	0
1738690200	56.5	0	0.00	56.5	56.5	56.5	0
1738603800	56.5	0	0.00	56.5	56.5	56.5	0
1738344600	56.5	0	0.00	56.5	56.5	56.5	0
1738258200	56.5	0	0.00	56.5	56.5	56.5	0
1738171800	56.5	0	0.00	56.5	56.5	56.5	0
1738085400	56.5	0	0.00	56.5	56.5	56.5	0
1737999000	56.5	0	0.00	56.5	56.5	56.5	0
1737739800	56.5	0	0.00	56.5	56.5	56.5	0
1737653400	56.5	0	0.00	56.5	56.5	56.5	0
1737567000	56.5	0	0.00	56.5	56.5	56.5	0
1737480600	56.5	0	0.00	56.5	56.5	56.5	0
1737394200	56.5	0	0.00	56.5	56.5	56.5	0
1737135000	56.5	0	0.00	56.5	56.5	56.5	0
1737048600	56.5	0	0.00	56.5	56.5	56.5	0
1736962200	56.5	0	0.00	56.5	56.5	56.5	0
1736875800	56.5	0	0.00	56.5	56.5	56.5	0
1736789400	56.5	0	0.00	56.5	56.5	56.5	0
1736530200	56.5	0	0.00	56.5	56.5	56.5	0
1736443800	56.5	0	0.00	56.5	56.5	56.5	0
1736357400	56.5	0	0.00	56.5	56.5	56.5	0
1736271000	56.5	0	0.00	56.5	56.5	56.5	0
1736184600	56.5	0	0.00	56.5	56.5	56.5	0
1735925400	56.5	0	0.00	56.5	56.5	56.5	0
1735839000	56.5	0	0.00	56.5	56.5	56.5	0
1735666200	56.5	0	0.00	56.5	56.5	56.5	0
1735579800	56.5	0	0.00	56.5	56.5	56.5	0

Ang.w.s.f.1.70%

Thames Wuf 6.5%

I $ Flotrte Hdg

Gs Finance Corp Point to...

Canadian Equity Alpha Po...

Ci Bitcoin Fund Series F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen