Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.1 | 60.1 | 60.1 | 198 | 60.1 | DE |
| 4 | 0 | 0 | 60.1 | 60.1 | 60.1 | 381 | 60.1 | DE |
| 12 | 0 | 0 | 60.1 | 60.1 | 60.1 | 619 | 60.1 | DE |
| 26 | 0 | 0 | 60.1 | 60.1 | 60.1 | 619 | 60.1 | DE |
| 52 | 0 | 0 | 60.1 | 60.1 | 60.1 | 594 | 60.1 | DE |
| 156 | 0 | 0 | 60.1 | 60.1 | 60.1 | 3413 | 60.1 | DE |
| 260 | 0 | 0 | 60.1 | 60.1 | 60.1 | 5990 | 60.1 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1742491800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 414 |
| 1742405400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1742319000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 311 |
| 1742232600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 267 |
| 1741973400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1741887000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1741800600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 8 |
| 1741714200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1741627800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1741368600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 433 |
| 1741282200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 64 |
| 1741195800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1741109400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 111 |
| 1741023000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1290 |
| 1740763800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1190 |
| 1740677400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 335 |
| 1740591000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1740504600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 2728 |
| 1740418200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 428 |
| 1740159000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 47 |
| 1740072600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1739986200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 634 |
| 1739899800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 7896 |
| 1739813400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1739554200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1739467800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 102 |
| 1739381400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1739295000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1739208600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 10197 |
| 1738949400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 4342 |
| 1738863000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 37 |
| 1738776600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1738690200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 44 |
| 1738603800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1738344600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 261 |
| 1738258200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 364 |
| 1738171800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 483 |
| 1738085400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 89 |
| 1737999000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1737739800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 735 |
| 1737653400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 51 |
| 1737567000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 396 |
| 1737480600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 6 |
| 1737394200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 611 |
| 1737135000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 184 |
| 1737048600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1736962200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 622 |
| 1736875800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 107 |
| 1736789400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1736530200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 143 |
| 1736443800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1736357400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 49 |
| 1736271000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 536 |
| 1736184600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1735925400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 378 |
| 1735839000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 65 |
| 1735666200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1735579800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 458 |
| 1735320600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 81 |
| 1735061400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1734975000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 15 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
