Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 96.6 | 96.6 | 96.6 | 405 | 96.6 | DE |
| 4 | 0 | 0 | 96.6 | 96.6 | 96.6 | 344 | 96.6 | DE |
| 12 | 0 | 0 | 96.6 | 96.6 | 96.6 | 350 | 96.6 | DE |
| 26 | 0 | 0 | 96.6 | 96.6 | 96.6 | 405 | 96.6 | DE |
| 52 | 0 | 0 | 96.6 | 96.6 | 96.6 | 345 | 96.6 | DE |
| 156 | 0 | 0 | 96.6 | 96.6 | 96.6 | 2046 | 96.6 | DE |
| 260 | 0 | 0 | 96.6 | 96.6 | 96.6 | 2353 | 96.6 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 650 |
| 1739467800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 664 |
| 1739381400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 246 |
| 1739295000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 308 |
| 1739208600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 158 |
| 1738949400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 134 |
| 1738863000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 970 |
| 1738776600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 135 |
| 1738690200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 362 |
| 1738603800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 134 |
| 1738344600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 187 |
| 1738258200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 237 |
| 1738171800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 441 |
| 1738085400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 594 |
| 1737999000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 530 |
| 1737739800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 329 |
| 1737653400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 9 |
| 1737567000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 329 |
| 1737480600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 206 |
| 1737394200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 257 |
| 1737135000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 140 |
| 1737048600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 182 |
| 1736962200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 247 |
| 1736875800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 300 |
| 1736789400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 25 |
| 1736530200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 478 |
| 1736443800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 25 |
| 1736357400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 382 |
| 1736271000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 172 |
| 1736184600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1735925400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 203 |
| 1735839000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 64 |
| 1735666200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1735579800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 423 |
| 1735320600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 435 |
| 1735061400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1734975000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 468 |
| 1734715800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 432 |
| 1734629400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 3997 |
| 1734543000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 389 |
| 1734456600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1734370200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 528 |
| 1734111000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 269 |
| 1734024600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 337 |
| 1733938200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 1557 |
| 1733851800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 647 |
| 1733765400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 55 |
| 1733506200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 50 |
| 1733419800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 95 |
| 1733333400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 25 |
| 1733247000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 12 |
| 1733160600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 150 |
| 1732901400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 177 |
| 1732815000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 291 |
| 1732728600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1732642200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 232 |
| 1732555800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 294 |
| 1732296600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1732210200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 236 |
| 1732123800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 552 |
| 1732037400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 369 |
| 1731951000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 358 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
