Text Sa Historische Daten - 0QTE | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Text Sa (0QTE)

39,55

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	39.55	39.55	39.55	528	39.55	DE
4	0	0	39.55	39.55	39.55	322	39.55	DE
12	0	0	39.55	39.55	39.55	109	39.55	DE
26	0	0	39.55	39.55	39.55	2367	39.55	DE
52	0	0	39.55	39.55	39.55	1259	39.55	DE
156	0	0	39.55	39.55	39.55	454	39.55	DE
260	0	0	39.55	39.55	39.55	295	39.55	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733938200	39.55	0	0.00	39.55	39.55	39.55	0
1733851800	39.55	0	0.00	39.55	39.55	39.55	0
1733765400	39.55	0	0.00	39.55	39.55	39.55	123
1733506200	39.55	0	0.00	39.55	39.55	39.55	1090
1733419800	39.55	0	0.00	39.55	39.55	39.55	1425
1733333400	39.55	0	0.00	39.55	39.55	39.55	745
1733247000	39.55	0	0.00	39.55	39.55	39.55	0
1733160600	39.55	0	0.00	39.55	39.55	39.55	0
1732901400	39.55	0	0.00	39.55	39.55	39.55	0
1732815000	39.55	0	0.00	39.55	39.55	39.55	0
1732728600	39.55	0	0.00	39.55	39.55	39.55	0
1732642200	39.55	0	0.00	39.55	39.55	39.55	0
1732555800	39.55	0	0.00	39.55	39.55	39.55	3383
1732296600	39.55	0	0.00	39.55	39.55	39.55	0
1732210200	39.55	0	0.00	39.55	39.55	39.55	0
1732123800	39.55	0	0.00	39.55	39.55	39.55	0
1732037400	39.55	0	0.00	39.55	39.55	39.55	0
1731951000	39.55	0	0.00	39.55	39.55	39.55	0
1731691800	39.55	0	0.00	39.55	39.55	39.55	0
1731605400	39.55	0	0.00	39.55	39.55	39.55	0
1731519000	39.55	0	0.00	39.55	39.55	39.55	0
1731432600	39.55	0	0.00	39.55	39.55	39.55	0
1731346200	39.55	0	0.00	39.55	39.55	39.55	0
1731087000	39.55	0	0.00	39.55	39.55	39.55	0
1731000600	39.55	0	0.00	39.55	39.55	39.55	0
1730914200	39.55	0	0.00	39.55	39.55	39.55	0
1730827800	39.55	0	0.00	39.55	39.55	39.55	0
1730741400	39.55	0	0.00	39.55	39.55	39.55	0
1730482200	39.55	0	0.00	39.55	39.55	39.55	0
1730395800	39.55	0	0.00	39.55	39.55	39.55	0
1730309400	39.55	0	0.00	39.55	39.55	39.55	0
1730223000	39.55	0	0.00	39.55	39.55	39.55	0
1730136600	39.55	0	0.00	39.55	39.55	39.55	0
1729873800	39.55	0	0.00	39.55	39.55	39.55	0
1729787400	39.55	0	0.00	39.55	39.55	39.55	0
1729701000	39.55	0	0.00	39.55	39.55	39.55	0
1729614600	39.55	0	0.00	39.55	39.55	39.55	0
1729528200	39.55	0	0.00	39.55	39.55	39.55	0
1729269000	39.55	0	0.00	39.55	39.55	39.55	0
1729182600	39.55	0	0.00	39.55	39.55	39.55	0
1729096200	39.55	0	0.00	39.55	39.55	39.55	0
1729009800	39.55	0	0.00	39.55	39.55	39.55	0
1728923400	39.55	0	0.00	39.55	39.55	39.55	0
1728664200	39.55	0	0.00	39.55	39.55	39.55	0
1728577800	39.55	0	0.00	39.55	39.55	39.55	0
1728491400	39.55	0	0.00	39.55	39.55	39.55	0
1728405000	39.55	0	0.00	39.55	39.55	39.55	0
1728318600	39.55	0	0.00	39.55	39.55	39.55	0
1728059400	39.55	0	0.00	39.55	39.55	39.55	0
1727973000	39.55	0	0.00	39.55	39.55	39.55	0
1727886600	39.55	0	0.00	39.55	39.55	39.55	0
1727800200	39.55	0	0.00	39.55	39.55	39.55	0
1727713800	39.55	0	0.00	39.55	39.55	39.55	0
1727454600	39.55	0	0.00	39.55	39.55	39.55	0
1727368200	39.55	0	0.00	39.55	39.55	39.55	0
1727281800	39.55	0	0.00	39.55	39.55	39.55	0
1727195400	39.55	0	0.00	39.55	39.55	39.55	0
1727109000	39.55	0	0.00	39.55	39.55	39.55	0
1726849800	39.55	0	0.00	39.55	39.55	39.55	0
1726763400	39.55	0	0.00	39.55	39.55	39.55	0
1726677000	39.55	0	0.00	39.55	39.55	39.55	0
1726590600	39.55	0	0.00	39.55	39.55	39.55	0
1726504200	39.55	0	0.00	39.55	39.55	39.55	305621
1726245000	39.55	0	0.00	39.55	39.55	39.55	0
1726158600	39.55	0	0.00	39.55	39.55	39.55	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen